SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,344 Value ($000) $531 Avg Close $36.20 Range $33.01 - $40.08
Q3 2025
Shares 19,341 Value ($000) $691 Avg Close $35.78 Range $32.64 - $37.92
Q2 2025
Shares 19,304 Value ($000) $652 Avg Close $30.87 Range $26.31 - $34.22
Q1 2025
Shares 19,228 Value ($000) $598 Avg Close $33.24 Range $28.86 - $36.90
Q4 2024
Shares 19,191 Value ($000) $595 Avg Close $33.09 Range $27.87 - $37.72
Q3 2024
Shares 19,154 Value ($000) $558 Avg Close $27.53 Range $23.05 - $30.21
Q2 2024
Shares 20,593 Value ($000) $487 Avg Close $21.63 Range $19.00 - $23.73
Q1 2024
Shares 20,535 Value ($000) $433 Avg Close $22.10 Range $19.91 - $25.00
Q4 2023
Shares 20,476 Value ($000) $501 Avg Close $22.13 Range $19.41 - $25.92
Q3 2023
Shares 20,414 Value ($000) $436 Avg Close $23.14 Range $21.06 - $25.98
Q2 2023
Shares 20,357 Value ($000) $438 Avg Close $21.84 Range $18.86 - $23.95
Q1 2023
Shares 20,296 Value ($000) $470 Avg Close $26.07 Range $20.11 - $28.38
Q4 2022
Shares 20,247 Value ($000) $557 Avg Close $28.09 Range $24.32 - $30.50
Q3 2022
Shares 20,209 Value ($000) $499 Avg Close $25.23 Range $22.76 - $27.50
Q2 2022
Shares 20,165 Value ($000) $488 Avg Close $24.85 Range $22.63 - $26.32
Q1 2022
Shares 20,121 Value ($000) $515 Avg Close $26.48 Range $25.06 - $28.63
Q4 2021
Shares 23,163 Value ($000) $634 Avg Close $26.51 Range $24.21 - $28.03
Q3 2021
Shares 23,127 Value ($000) $598 Avg Close $24.70 Range $23.40 - $26.50
Q2 2021
Shares 23,088 Value ($000) $555 Avg Close $23.54 Range $21.09 - $25.41
Q1 2021
Shares 23,046 Value ($000) $499 Avg Close $21.10 Range $17.86 - $23.96
Q4 2020
Shares 23,000 Value ($000) $417 Avg Close $16.46 Range $13.20 - $19.48
Q3 2020
Shares 22,953 Value ($000) $312 Avg Close $14.14 Range $12.70 - $16.34
Q2 2020
Shares 22,996 Value ($000) $372 Avg Close $14.62 Range $11.74 - $17.25
Q1 2020
Shares 22,943 Value ($000) $349 Avg Close $19.63 Range $11.05 - $23.94
Q4 2019
Shares 22,905 Value ($000) $541 Avg Close $22.01 Range $19.73 - $23.99