SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 329,811 Value ($000) $12,200 Avg Close $36.20 Range $33.01 - $40.08
Q3 2025
Shares 344,359 Value ($000) $12,304 Avg Close $35.78 Range $32.64 - $37.92
Q2 2025
Shares 344,541 Value ($000) $11,639 Avg Close $30.87 Range $26.31 - $34.22
Q1 2025
Shares 341,514 Value ($000) $10,614 Avg Close $33.24 Range $28.86 - $36.90
Q4 2024
Shares 344,651 Value ($000) $10,677 Avg Close $33.09 Range $27.87 - $37.72
Q3 2024
Shares 336,147 Value ($000) $9,795 Avg Close $27.53 Range $23.05 - $30.21
Q2 2024
Shares 325,524 Value ($000) $7,705 Avg Close $21.63 Range $19.00 - $23.73
Q1 2024
Shares 332,241 Value ($000) $7,000 Avg Close $22.10 Range $19.91 - $25.00
Q4 2023
Shares 325,416 Value ($000) $7,969 Avg Close $22.13 Range $19.41 - $25.92
Q3 2023
Shares 322,432 Value ($000) $6,890 Avg Close $23.14 Range $21.06 - $25.98
Q2 2023
Shares 323,402 Value ($000) $6,956 Avg Close $21.84 Range $18.86 - $23.95
Q1 2023
Shares 299,389 Value ($000) $6,928 Avg Close $26.07 Range $20.11 - $28.38
Q4 2022
Shares 263,223 Value ($000) $7,239 Avg Close $28.09 Range $24.32 - $30.50
Q3 2022
Shares 254,954 Value ($000) $6,300 Avg Close $25.23 Range $22.76 - $27.50
Q2 2022
Shares 246,177 Value ($000) $5,948 Avg Close $24.85 Range $22.63 - $26.32
Q1 2022
Shares 236,797 Value ($000) $6,057 Avg Close $26.48 Range $25.06 - $28.63
Q4 2021
Shares 228,152 Value ($000) $6,242 Avg Close $26.51 Range $24.21 - $28.03
Q3 2021
Shares 231,340 Value ($000) $5,980 Avg Close $24.70 Range $23.40 - $26.50
Q2 2021
Shares 210,631 Value ($000) $5,057 Avg Close $23.54 Range $21.09 - $25.41
Q1 2021
Shares 229,285 Value ($000) $4,964 Avg Close $21.10 Range $17.86 - $23.96
Q4 2020
Shares 238,504 Value ($000) $4,326 Avg Close $16.46 Range $13.20 - $19.48
Q3 2020
Shares 235,624 Value ($000) $3,202 Avg Close $14.14 Range $12.70 - $16.34
Q2 2020
Shares 234,024 Value ($000) $3,787 Avg Close $14.62 Range $11.74 - $17.25
Q1 2020
Shares 213,024 Value ($000) $3,240 Avg Close $19.63 Range $11.05 - $23.94
Q4 2019
Shares 211,711 Value ($000) $5,007 Avg Close $22.01 Range $19.73 - $23.99
Q3 2019
Shares 199,676 Value ($000) $4,159 Avg Close $21.07 Range $18.73 - $22.75
Q2 2019
Shares 194,010 Value ($000) $4,208 Avg Close $20.68 Range $18.99 - $21.91
Q1 2019
Shares 184,217 Value ($000) $3,484 Avg Close $19.10 Range $17.15 - $20.49
Q4 2018
Shares 174,890 Value ($000) $3,195 Avg Close $20.75 Range $16.17 - $23.99
Q3 2018
Shares 172,210 Value ($000) $4,058 Avg Close $24.88 Range $19.49 - $27.69
Q2 2018
Shares 155,151 Value ($000) $3,997 Avg Close $24.49 Range $22.94 - $27.50
Q1 2018
Shares 102,936 Value ($000) $2,425 Avg Close $22.35 Range $20.50 - $23.90
Q4 2017
Shares 87,585 Value ($000) $1,900 Avg Close $23.02 Range $21.10 - $24.98
Q3 2017
Shares 82,891 Value ($000) $1,994 Avg Close $23.86 Range $22.31 - $25.95
Q2 2017
Shares 70,795 Value ($000) $1,692 Avg Close $22.91 Range $20.35 - $26.26