SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,384 Value ($000) $1,272 Avg Close $36.20 Range $33.01 - $40.08
Q3 2025
Shares 22,848 Value ($000) $666 Avg Close $35.78 Range $32.64 - $37.92
Q2 2025
Shares 30,387 Value ($000) $1,026 Avg Close $30.87 Range $26.31 - $34.22
Q1 2025
Shares 20,420 Value ($000) $635 Avg Close $33.24 Range $28.86 - $36.90
Q4 2024
Shares 26,095 Value ($000) $808 Avg Close $33.09 Range $27.87 - $37.72
Q3 2024
Shares 22,848 Value ($000) $1 Avg Close $27.53 Range $23.05 - $30.21
Q2 2024
Shares 12,793 Value ($000) $303 Avg Close $21.63 Range $19.00 - $23.73
Q1 2024
Shares 25,290 Value ($000) $533 Avg Close $22.10 Range $19.91 - $25.00
Q4 2023
Shares 36,081 Value ($000) $884 Avg Close $22.13 Range $19.41 - $25.92
Q3 2023
Shares 16,895 Value ($000) $361 Avg Close $23.14 Range $21.06 - $25.98
Q2 2023
Shares 19,899 Value ($000) $0 Avg Close $21.84 Range $18.86 - $23.95
Q1 2023
Shares 21,351 Value ($000) $0 Avg Close $26.07 Range $20.11 - $28.38
Q4 2022
Shares 18,120 Value ($000) $0 Avg Close $28.09 Range $24.32 - $30.50
Q3 2022
Shares 35,645 Value ($000) $880 Avg Close $25.23 Range $22.76 - $27.50
Q2 2022
Shares 34,750 Value ($000) $840 Avg Close $24.85 Range $22.63 - $26.32
Q1 2022
Shares 37,267 Value ($000) $954 Avg Close $26.48 Range $25.06 - $28.63
Q4 2021
Shares 51,823 Value ($000) $1,418 Avg Close $26.51 Range $24.21 - $28.03
Q3 2021
Shares 40,677 Value ($000) $1,052 Avg Close $24.70 Range $23.40 - $26.50
Q2 2021
Shares 29,055 Value ($000) $697 Avg Close $23.54 Range $21.09 - $25.41
Q1 2021
Shares 38,957 Value ($000) $844 Avg Close $21.10 Range $17.86 - $23.96
Q4 2020
Shares 26,824 Value ($000) $487 Avg Close $16.46 Range $13.20 - $19.48
Q3 2020
Shares 22,078 Value ($000) $301 Avg Close $14.14 Range $12.70 - $16.34
Q2 2020
Shares 22,011 Value ($000) $356 Avg Close $14.62 Range $11.74 - $17.25
Q1 2020
Shares 9,158 Value ($000) $139 Avg Close $19.63 Range $11.05 - $23.94
Q4 2019
Shares 16,283 Value ($000) $385 Avg Close $22.01 Range $19.73 - $23.99
Q3 2019
Shares 6,458 Value ($000) $135 Avg Close $21.07 Range $18.73 - $22.75
Q2 2019
Shares 8,466 Value ($000) $184 Avg Close $20.68 Range $18.99 - $21.91
Q1 2019
Shares 5,779 Value ($000) $109 Avg Close $19.10 Range $17.15 - $20.49
Q4 2018
Shares 329 Value ($000) $6 Avg Close $20.75 Range $16.17 - $23.99
Q3 2018
Shares 4,678 Value ($000) $110 Avg Close $24.88 Range $19.49 - $27.69
Q2 2018
Shares 832 Value ($000) $22 Avg Close $24.49 Range $22.94 - $27.50
Q1 2018
Shares 1,592 Value ($000) $38 Avg Close $22.35 Range $20.50 - $23.90
Q4 2017
Shares 1,143 Value ($000) $25 Avg Close $23.02 Range $21.10 - $24.98
Q3 2017
Shares 156 Value ($000) $4 Avg Close $23.86 Range $22.31 - $25.95
Q2 2017
Shares 160 Value ($000) $4 Avg Close $22.91 Range $20.35 - $26.26
Q1 2017
Shares 1,900 Value ($000) $40 Avg Close $20.81 Range $17.17 - $23.20
Q1 2016
Shares 2,651 Value ($000) $48 Avg Close $15.91 Range $14.75 - $18.50