SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,639 Value ($000) $172 Avg Close $36.20 Range $33.01 - $40.08
Q3 2025
Shares 1,405 Value ($000) $50 Avg Close $35.78 Range $32.64 - $37.92
Q2 2025
Shares 1,168 Value ($000) $39 Avg Close $30.87 Range $26.31 - $34.22
Q1 2025
Shares 1,144 Value ($000) $36 Avg Close $33.24 Range $28.86 - $36.90
Q4 2024
Shares 1,106 Value ($000) $34 Avg Close $33.09 Range $27.87 - $37.72
Q3 2024
Shares 1,096 Value ($000) $32 Avg Close $27.53 Range $23.05 - $30.21
Q2 2024
Shares 1,078 Value ($000) $26 Avg Close $21.63 Range $19.00 - $23.73
Q1 2024
Shares 356 Value ($000) $8 Avg Close $22.10 Range $19.91 - $25.00
Q4 2023
Shares 128 Value ($000) $3 Avg Close $22.13 Range $19.41 - $25.92
Q3 2023
Shares 87 Value ($000) $2 Avg Close $23.14 Range $21.06 - $25.98
Q2 2023
Shares 97 Value ($000) $2 Avg Close $21.84 Range $18.86 - $23.95
Q1 2023
Shares 710 Value ($000) $16 Avg Close $26.07 Range $20.11 - $28.38
Q4 2022
Shares 191 Value ($000) $5 Avg Close $28.09 Range $24.32 - $30.50
Q3 2022
Shares 142 Value ($000) $4 Avg Close $25.23 Range $22.76 - $27.50
Q2 2022
Shares 49 Value ($000) $1 Avg Close $24.85 Range $22.63 - $26.32
Q1 2022
Shares 42 Value ($000) $1 Avg Close $26.48 Range $25.06 - $28.63