SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 838,797 Value ($000) $31,027 Avg Close $36.20 Range $33.01 - $40.08
Q3 2025
Shares 836,529 Value ($000) $29,889 Avg Close $35.78 Range $32.64 - $37.92
Q2 2025
Shares 820,799 Value ($000) $27,727 Avg Close $30.87 Range $26.31 - $34.22
Q1 2025
Shares 786,505 Value ($000) $24,444 Avg Close $33.24 Range $28.86 - $36.90
Q4 2024
Shares 758,069 Value ($000) $23,485 Avg Close $33.09 Range $27.87 - $37.72
Q3 2024
Shares 725,651 Value ($000) $21,145 Avg Close $27.53 Range $23.05 - $30.21
Q2 2024
Shares 699,794 Value ($000) $16,563 Avg Close $21.63 Range $19.00 - $23.73
Q1 2024
Shares 664,740 Value ($000) $14,006 Avg Close $22.10 Range $19.91 - $25.00
Q4 2023
Shares 624,666 Value ($000) $15,299 Avg Close $22.13 Range $19.41 - $25.92
Q3 2023
Shares 596,952 Value ($000) $12,757 Avg Close $23.14 Range $21.06 - $25.98
Q2 2023
Shares 562,767 Value ($000) $12,105 Avg Close $21.84 Range $18.86 - $23.95
Q1 2023
Shares 536,753 Value ($000) $12,420 Avg Close $26.07 Range $20.11 - $28.38
Q4 2022
Shares 517,302 Value ($000) $14 Avg Close $28.09 Range $24.32 - $30.50
Q3 2022
Shares 490,413 Value ($000) $12,119 Avg Close $25.23 Range $22.76 - $27.50
Q2 2022
Shares 471,737 Value ($000) $11,396 Avg Close $24.85 Range $22.63 - $26.32
Q1 2022
Shares 443,114 Value ($000) $11,335 Avg Close $26.48 Range $25.06 - $28.63
Q4 2021
Shares 427,018 Value ($000) $11,683 Avg Close $26.51 Range $24.21 - $28.03
Q3 2021
Shares 417,469 Value ($000) $10,792 Avg Close $24.70 Range $23.40 - $26.50
Q2 2021
Shares 407,063 Value ($000) $9,774 Avg Close $23.54 Range $21.09 - $25.41
Q1 2021
Shares 389,192 Value ($000) $8,426 Avg Close $21.10 Range $17.86 - $23.96
Q4 2020
Shares 384,852 Value ($000) $6,981 Avg Close $16.46 Range $13.20 - $19.48
Q3 2020
Shares 379,884 Value ($000) $5,163 Avg Close $14.14 Range $12.70 - $16.34
Q2 2020
Shares 380,423 Value ($000) $6,155 Avg Close $14.62 Range $11.74 - $17.25
Q1 2020
Shares 351,432 Value ($000) $5,344 Avg Close $19.63 Range $11.05 - $23.94
Q4 2019
Shares 320,873 Value ($000) $7,589 Avg Close $22.01 Range $19.73 - $23.99
Q3 2019
Shares 284,043 Value ($000) $5,917 Avg Close $21.07 Range $18.73 - $22.75
Q2 2019
Shares 260,568 Value ($000) $5,651 Avg Close $20.68 Range $18.99 - $21.91
Q1 2019
Shares 227,794 Value ($000) $4,308 Avg Close $19.10 Range $17.15 - $20.49
Q4 2018
Shares 169,936 Value ($000) $3,104 Avg Close $20.75 Range $16.17 - $23.99
Q3 2018
Shares 135,564 Value ($000) $3,193 Avg Close $24.88 Range $19.49 - $27.69
Q2 2018
Shares 96,311 Value ($000) $2,481 Avg Close $24.49 Range $22.94 - $27.50
Q1 2018
Shares 45,981 Value ($000) $1,083 Avg Close $22.35 Range $20.50 - $23.90