SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,358 Value ($000) $457 Avg Close $36.20 Range $33.01 - $40.08

Q3 2025

Shares 10,135 Value ($000) $362 Avg Close $35.78 Range $32.64 - $37.92

Q2 2025

Shares 10,131 Value ($000) $342 Avg Close $30.87 Range $26.31 - $34.22

Q1 2025

Shares 10,927 Value ($000) $340 Avg Close $33.24 Range $28.86 - $36.90

Q4 2024

Shares 18,716 Value ($000) $580 Avg Close $33.09 Range $27.87 - $37.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,358	$457	$36.20	$33.01 - $40.08
Q3 2025	10,135	$362	$35.78	$32.64 - $37.92
Q2 2025	10,131	$342	$30.87	$26.31 - $34.22
Q1 2025	10,927	$340	$33.24	$28.86 - $36.90
Q4 2024	18,716	$580	$33.09	$27.87 - $37.72