SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 887 Value ($000) $19 Avg Close $22.10 Range $19.91 - $25.00
Q4 2023
Shares 887 Value ($000) $22 Avg Close $22.13 Range $19.41 - $25.92
Q3 2023
Shares 887 Value ($000) $19 Avg Close $23.14 Range $21.06 - $25.98
Q2 2023
Shares 887 Value ($000) $19 Avg Close $21.84 Range $18.86 - $23.95
Q1 2023
Shares 887 Value ($000) $21 Avg Close $26.07 Range $20.11 - $28.38
Q4 2022
Shares 1,134 Value ($000) $31 Avg Close $28.09 Range $24.32 - $30.50
Q3 2022
Shares 1,134 Value ($000) $28 Avg Close $25.23 Range $22.76 - $27.50
Q2 2022
Shares 1,134 Value ($000) $27 Avg Close $24.85 Range $22.63 - $26.32
Q1 2022
Shares 1,134 Value ($000) $29 Avg Close $26.48 Range $25.06 - $28.63
Q4 2021
Shares 4,329 Value ($000) $118 Avg Close $26.51 Range $24.21 - $28.03
Q3 2021
Shares 4,329 Value ($000) $112 Avg Close $24.70 Range $23.40 - $26.50
Q2 2021
Shares 4,329 Value ($000) $104 Avg Close $23.54 Range $21.09 - $25.41
Q1 2021
Shares 855 Value ($000) $19 Avg Close $21.10 Range $17.86 - $23.96
Q2 2020
Shares 4,111 Value ($000) $67 Avg Close $14.62 Range $11.74 - $17.25
Q1 2020
Shares 4,111 Value ($000) $63 Avg Close $19.63 Range $11.05 - $23.94
Q4 2019
Shares 4,111 Value ($000) $97 Avg Close $22.01 Range $19.73 - $23.99
Q3 2019
Shares 4,111 Value ($000) $86 Avg Close $21.07 Range $18.73 - $22.75
Q2 2019
Shares 4,111 Value ($000) $89 Avg Close $20.68 Range $18.99 - $21.91
Q1 2019
Shares 4,111 Value ($000) $78 Avg Close $19.10 Range $17.15 - $20.49
Q4 2018
Shares 4,111 Value ($000) $75 Avg Close $20.75 Range $16.17 - $23.99
Q3 2018
Shares 4,111 Value ($000) $97 Avg Close $24.88 Range $19.49 - $27.69
Q2 2018
Shares 4,111 Value ($000) $105,899 Avg Close $24.49 Range $22.94 - $27.50