SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312,660 Value ($000) $11,565 Avg Close $36.20 Range $33.01 - $40.08
Q3 2025
Shares 290,274 Value ($000) $10,371 Avg Close $35.78 Range $32.64 - $37.92
Q2 2025
Shares 260,188 Value ($000) $8,789 Avg Close $30.87 Range $26.31 - $34.22
Q1 2025
Shares 276,458 Value ($000) $8,592 Avg Close $33.24 Range $28.86 - $36.90
Q4 2024
Shares 274,947 Value ($000) $8,518 Avg Close $33.09 Range $27.87 - $37.72
Q3 2024
Shares 234,843 Value ($000) $6,843 Avg Close $27.53 Range $23.05 - $30.21
Q2 2024
Shares 183,751 Value ($000) $4,349 Avg Close $21.63 Range $19.00 - $23.73
Q1 2024
Shares 157,168 Value ($000) $3,312 Avg Close $22.10 Range $19.91 - $25.00
Q4 2023
Shares 121,696 Value ($000) $2,980 Avg Close $22.13 Range $19.41 - $25.92
Q3 2023
Shares 119,585 Value ($000) $2,556 Avg Close $23.14 Range $21.06 - $25.98
Q2 2023
Shares 114,512 Value ($000) $2,463 Avg Close $21.84 Range $18.86 - $23.95
Q1 2023
Shares 105,330 Value ($000) $2,393 Avg Close $26.07 Range $20.11 - $28.38
Q4 2022
Shares 83,254 Value ($000) $2,289 Avg Close $28.09 Range $24.32 - $30.50
Q3 2022
Shares 63,179 Value ($000) $1,561 Avg Close $25.23 Range $22.76 - $27.50
Q2 2022
Shares 56,530 Value ($000) $1,366 Avg Close $24.85 Range $22.63 - $26.32
Q1 2022
Shares 44,839 Value ($000) $1,147 Avg Close $26.48 Range $25.06 - $28.63
Q4 2021
Shares 34,981 Value ($000) $957 Avg Close $26.51 Range $24.21 - $28.03
Q3 2021
Shares 25,951 Value ($000) $671 Avg Close $24.70 Range $23.40 - $26.50
Q2 2021
Shares 22,465 Value ($000) $539 Avg Close $23.54 Range $21.09 - $25.41
Q1 2021
Shares 16,517 Value ($000) $358 Avg Close $21.10 Range $17.86 - $23.96
Q4 2020
Shares 13,309 Value ($000) $241 Avg Close $16.46 Range $13.20 - $19.48