SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,200 Value ($000) $784 Avg Close $36.20 Range $33.01 - $40.08
Q3 2025
Shares 20,515 Value ($000) $733 Avg Close $35.78 Range $32.64 - $37.92
Q2 2025
Shares 19,700 Value ($000) $665 Avg Close $30.87 Range $26.31 - $34.22
Q1 2025
Shares 12,415 Value ($000) $386 Avg Close $33.24 Range $28.86 - $36.90
Q3 2024
Shares 13,653 Value ($000) $398 Avg Close $27.53 Range $23.05 - $30.21
Q2 2024
Shares 13,653 Value ($000) $323 Avg Close $21.63 Range $19.00 - $23.73
Q1 2024
Shares 13,653 Value ($000) $288 Avg Close $22.10 Range $19.91 - $25.00
Q4 2023
Shares 13,653 Value ($000) $334 Avg Close $22.13 Range $19.41 - $25.92
Q3 2023
Shares 13,653 Value ($000) $292 Avg Close $23.14 Range $21.06 - $25.98
Q1 2023
Shares 22,126 Value ($000) $512 Avg Close $26.07 Range $20.11 - $28.38
Q4 2022
Shares 22,126 Value ($000) $608 Avg Close $28.09 Range $24.32 - $30.50
Q3 2022
Shares 22,126 Value ($000) $547 Avg Close $25.23 Range $22.76 - $27.50
Q2 2022
Shares 22,126 Value ($000) $535 Avg Close $24.85 Range $22.63 - $26.32
Q1 2022
Shares 22,126 Value ($000) $566 Avg Close $26.48 Range $25.06 - $28.63
Q4 2021
Shares 22,126 Value ($000) $605 Avg Close $26.51 Range $24.21 - $28.03
Q3 2021
Shares 15,626 Value ($000) $404 Avg Close $24.70 Range $23.40 - $26.50
Q2 2021
Shares 15,626 Value ($000) $375 Avg Close $23.54 Range $21.09 - $25.41
Q1 2021
Shares 10,426 Value ($000) $226 Avg Close $21.10 Range $17.86 - $23.96
Q4 2020
Shares 13,626 Value ($000) $247 Avg Close $16.46 Range $13.20 - $19.48
Q3 2020
Shares 12,926 Value ($000) $176 Avg Close $14.14 Range $12.70 - $16.34
Q2 2020
Shares 13,667 Value ($000) $221 Avg Close $14.62 Range $11.74 - $17.25