SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,371 Value ($000) $51 Avg Close $36.20 Range $33.01 - $40.08
Q3 2025
Shares 1,396 Value ($000) $50 Avg Close $35.78 Range $32.64 - $37.92
Q2 2025
Shares 1,396 Value ($000) $47 Avg Close $30.87 Range $26.31 - $34.22
Q1 2025
Shares 1,477 Value ($000) $46 Avg Close $33.24 Range $28.86 - $36.90
Q4 2024
Shares 1,477 Value ($000) $46 Avg Close $33.09 Range $27.87 - $37.72
Q3 2024
Shares 1,477 Value ($000) $43 Avg Close $27.53 Range $23.05 - $30.21
Q2 2024
Shares 1,297 Value ($000) $31 Avg Close $21.63 Range $19.00 - $23.73
Q1 2024
Shares 9,361 Value ($000) $197 Avg Close $22.10 Range $19.91 - $25.00
Q4 2023
Shares 9,361 Value ($000) $229 Avg Close $22.13 Range $19.41 - $25.92
Q3 2023
Shares 9,361 Value ($000) $200 Avg Close $23.14 Range $21.06 - $25.98
Q2 2023
Shares 9,535 Value ($000) $205 Avg Close $21.84 Range $18.86 - $23.95
Q1 2023
Shares 6,148 Value ($000) $142 Avg Close $26.07 Range $20.11 - $28.38
Q4 2022
Shares 5,239 Value ($000) $144 Avg Close $28.09 Range $24.32 - $30.50
Q3 2022
Shares 1,471 Value ($000) $36 Avg Close $25.23 Range $22.76 - $27.50
Q2 2022
Shares 1,272 Value ($000) $31 Avg Close $24.85 Range $22.63 - $26.32
Q1 2022
Shares 1,110 Value ($000) $28 Avg Close $26.48 Range $25.06 - $28.63
Q4 2021
Shares 1,110 Value ($000) $30 Avg Close $26.51 Range $24.21 - $28.03
Q3 2021
Shares 1,110 Value ($000) $29 Avg Close $24.70 Range $23.40 - $26.50
Q2 2021
Shares 1,110 Value ($000) $27 Avg Close $23.54 Range $21.09 - $25.41
Q1 2021
Shares 1,241 Value ($000) $27 Avg Close $21.10 Range $17.86 - $23.96
Q4 2020
Shares 1,241 Value ($000) $23 Avg Close $16.46 Range $13.20 - $19.48
Q3 2020
Shares 1,241 Value ($000) $17 Avg Close $14.14 Range $12.70 - $16.34
Q2 2020
Shares 1,682 Value ($000) $27 Avg Close $14.62 Range $11.74 - $17.25
Q1 2020
Shares 1,682 Value ($000) $25 Avg Close $19.63 Range $11.05 - $23.94
Q4 2019
Shares 2,168 Value ($000) $51 Avg Close $22.01 Range $19.73 - $23.99
Q3 2019
Shares 2,168 Value ($000) $45 Avg Close $21.07 Range $18.73 - $22.75
Q2 2019
Shares 2,168 Value ($000) $47 Avg Close $20.68 Range $18.99 - $21.91
Q1 2019
Shares 1,708 Value ($000) $32 Avg Close $19.10 Range $17.15 - $20.49
Q4 2018
Shares 1,708 Value ($000) $31 Avg Close $20.75 Range $16.17 - $23.99
Q3 2018
Shares 1,708 Value ($000) $40 Avg Close $24.88 Range $19.49 - $27.69
Q2 2018
Shares 1,708 Value ($000) $44 Avg Close $24.49 Range $22.94 - $27.50
Q1 2018
Shares 1,459 Value ($000) $34 Avg Close $22.35 Range $20.50 - $23.90
Q4 2017
Shares 1,459 Value ($000) $32 Avg Close $23.02 Range $21.10 - $24.98
Q3 2017
Shares 1,046 Value ($000) $25 Avg Close $23.86 Range $22.31 - $25.95
Q2 2017
Shares 1,046 Value ($000) $25 Avg Close $22.91 Range $20.35 - $26.26