SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 457 Value ($000) $10 Avg Close $22.10 Range $19.91 - $25.00
Q1 2020
Shares 1,311 Value ($000) $20 Avg Close $19.63 Range $11.05 - $23.94
Q4 2019
Shares 1,300 Value ($000) $31 Avg Close $22.01 Range $19.73 - $23.99
Q3 2019
Shares 600 Value ($000) $12 Avg Close $21.07 Range $18.73 - $22.75