SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,234 Value ($000) $157 Avg Close $36.20 Range $33.01 - $40.08
Q3 2025
Shares 4,234 Value ($000) $151 Avg Close $35.78 Range $32.64 - $37.92
Q2 2025
Shares 3,534 Value ($000) $119 Avg Close $30.87 Range $26.31 - $34.22
Q1 2025
Shares 6,534 Value ($000) $203 Avg Close $33.24 Range $28.86 - $36.90
Q4 2024
Shares 6,534 Value ($000) $202 Avg Close $33.09 Range $27.87 - $37.72
Q3 2024
Shares 6,534 Value ($000) $190 Avg Close $27.53 Range $23.05 - $30.21
Q2 2024
Shares 7,434 Value ($000) $176 Avg Close $21.63 Range $19.00 - $23.73
Q1 2024
Shares 7,433 Value ($000) $157 Avg Close $22.10 Range $19.91 - $25.00
Q4 2023
Shares 7,438 Value ($000) $182 Avg Close $22.13 Range $19.41 - $25.92
Q3 2023
Shares 7,430 Value ($000) $159 Avg Close $23.14 Range $21.06 - $25.98
Q2 2023
Shares 4,422 Value ($000) $95 Avg Close $21.84 Range $18.86 - $23.95
Q1 2023
Shares 9,037 Value ($000) $209 Avg Close $26.07 Range $20.11 - $28.38
Q4 2022
Shares 12,737 Value ($000) $350 Avg Close $28.09 Range $24.32 - $30.50
Q3 2022
Shares 10,041 Value ($000) $248 Avg Close $25.23 Range $22.76 - $27.50
Q2 2022
Shares 9,994 Value ($000) $241 Avg Close $24.85 Range $22.63 - $26.32
Q1 2022
Shares 10,028 Value ($000) $257 Avg Close $26.48 Range $25.06 - $28.63
Q4 2021
Shares 10,019 Value ($000) $274 Avg Close $26.51 Range $24.21 - $28.03
Q3 2021
Shares 10,009 Value ($000) $259 Avg Close $24.70 Range $23.40 - $26.50
Q2 2021
Shares 12,812 Value ($000) $308 Avg Close $23.54 Range $21.09 - $25.41
Q1 2021
Shares 12,700 Value ($000) $275 Avg Close $21.10 Range $17.86 - $23.96
Q4 2020
Shares 12,700 Value ($000) $230 Avg Close $16.46 Range $13.20 - $19.48
Q3 2020
Shares 12,700 Value ($000) $173 Avg Close $14.14 Range $12.70 - $16.34
Q2 2020
Shares 30,437 Value ($000) $492 Avg Close $14.62 Range $11.74 - $17.25
Q1 2020
Shares 30,437 Value ($000) $463 Avg Close $19.63 Range $11.05 - $23.94
Q4 2019
Shares 12,700 Value ($000) $300 Avg Close $22.01 Range $19.73 - $23.99
Q3 2019
Shares 12,700 Value ($000) $265 Avg Close $21.07 Range $18.73 - $22.75
Q2 2019
Shares 12,700 Value ($000) $275 Avg Close $20.68 Range $18.99 - $21.91
Q1 2019
Shares 12,700 Value ($000) $240 Avg Close $19.10 Range $17.15 - $20.49
Q4 2018
Shares 12,700 Value ($000) $232 Avg Close $20.75 Range $16.17 - $23.99
Q3 2018
Shares 12,700 Value ($000) $299 Avg Close $24.88 Range $19.49 - $27.69
Q2 2018
Shares 12,700 Value ($000) $327 Avg Close $24.49 Range $22.94 - $27.50
Q1 2018
Shares 7,700 Value ($000) $181 Avg Close $22.35 Range $20.50 - $23.90
Q4 2017
Shares 7,700 Value ($000) $167 Avg Close $23.02 Range $21.10 - $24.98
Q3 2017
Shares 7,700 Value ($000) $185 Avg Close $23.86 Range $22.31 - $25.95
Q2 2017
Shares 7,700 Value ($000) $184 Avg Close $22.91 Range $20.35 - $26.26