SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 9,236 Value ($000) $226 Avg Close $22.13 Range $19.41 - $25.92

Q3 2023

Shares 10,436 Value ($000) $223 Avg Close $23.14 Range $21.06 - $25.98

Q2 2023

Shares 10,436 Value ($000) $224 Avg Close $21.84 Range $18.86 - $23.95

Q1 2023

Shares 10,118 Value ($000) $234 Avg Close $26.07 Range $20.11 - $28.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	9,236	$226	$22.13	$19.41 - $25.92
Q3 2023	10,436	$223	$23.14	$21.06 - $25.98
Q2 2023	10,436	$224	$21.84	$18.86 - $23.95
Q1 2023	10,118	$234	$26.07	$20.11 - $28.38