SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,800 Value ($000) $584 Avg Close $36.20 Range $33.01 - $40.08
Q3 2025
Shares 16,600 Value ($000) $593 Avg Close $35.78 Range $32.64 - $37.92
Q2 2025
Shares 17,200 Value ($000) $581 Avg Close $30.87 Range $26.31 - $34.22
Q1 2025
Shares 17,200 Value ($000) $535 Avg Close $33.24 Range $28.86 - $36.90
Q4 2024
Shares 18,400 Value ($000) $570 Avg Close $33.09 Range $27.87 - $37.72
Q3 2024
Shares 19,700 Value ($000) $574 Avg Close $27.53 Range $23.05 - $30.21
Q2 2024
Shares 22,700 Value ($000) $537 Avg Close $21.63 Range $19.00 - $23.73
Q1 2024
Shares 20,400 Value ($000) $0 Avg Close $22.10 Range $19.91 - $25.00
Q4 2023
Shares 21,700 Value ($000) $1 Avg Close $22.13 Range $19.41 - $25.92
Q3 2023
Shares 21,700 Value ($000) $0 Avg Close $23.14 Range $21.06 - $25.98
Q2 2023
Shares 23,000 Value ($000) $0 Avg Close $21.84 Range $18.86 - $23.95
Q1 2023
Shares 21,200 Value ($000) $0 Avg Close $26.07 Range $20.11 - $28.38
Q4 2022
Shares 21,200 Value ($000) $1 Avg Close $28.09 Range $24.32 - $30.50
Q3 2022
Shares 24,800 Value ($000) $612 Avg Close $25.23 Range $22.76 - $27.50
Q2 2022
Shares 24,800 Value ($000) $599 Avg Close $24.85 Range $22.63 - $26.32
Q1 2022
Shares 27,000 Value ($000) $690 Avg Close $26.48 Range $25.06 - $28.63
Q4 2021
Shares 28,300 Value ($000) $774 Avg Close $26.51 Range $24.21 - $28.03
Q3 2021
Shares 30,100 Value ($000) $778 Avg Close $24.70 Range $23.40 - $26.50
Q2 2021
Shares 32,000 Value ($000) $768 Avg Close $23.54 Range $21.09 - $25.41
Q1 2021
Shares 17,700 Value ($000) $383 Avg Close $21.10 Range $17.86 - $23.96
Q4 2020
Shares 14,600 Value ($000) $264 Avg Close $16.46 Range $13.20 - $19.48
Q3 2020
Shares 14,600 Value ($000) $198 Avg Close $14.14 Range $12.70 - $16.34
Q2 2020
Shares 13,800 Value ($000) $223 Avg Close $14.62 Range $11.74 - $17.25
Q1 2020
Shares 12,700 Value ($000) $193 Avg Close $19.63 Range $11.05 - $23.94
Q4 2019
Shares 12,700 Value ($000) $300 Avg Close $22.01 Range $19.73 - $23.99
Q3 2019
Shares 6,200 Value ($000) $129 Avg Close $21.07 Range $18.73 - $22.75
Q2 2017
Shares 2,100 Value ($000) $50 Avg Close $22.91 Range $20.35 - $26.26