SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,325 Value ($000) $825 Avg Close $36.20 Range $33.01 - $40.08
Q3 2025
Shares 8,085 Value ($000) $287 Avg Close $35.78 Range $32.64 - $37.92
Q3 2022
Shares 11,601 Value ($000) $289 Avg Close $25.23 Range $22.76 - $27.50
Q2 2022
Shares 11,601 Value ($000) $276 Avg Close $24.85 Range $22.63 - $26.32
Q1 2022
Shares 11,601 Value ($000) $298 Avg Close $26.48 Range $25.06 - $28.63
Q4 2021
Shares 11,601 Value ($000) $317 Avg Close $26.51 Range $24.21 - $28.03
Q3 2021
Shares 11,601 Value ($000) $302 Avg Close $24.70 Range $23.40 - $26.50
Q2 2021
Shares 8,372 Value ($000) $202 Avg Close $23.54 Range $21.09 - $25.41
Q4 2020
Shares 11,966 Value ($000) $216 Avg Close $16.46 Range $13.20 - $19.48