SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,442 Value ($000) $2,347 Avg Close $36.20 Range $33.01 - $40.08
Q3 2025
Shares 63,484 Value ($000) $2,268 Avg Close $35.78 Range $32.64 - $37.92
Q2 2025
Shares 62,783 Value ($000) $2,121 Avg Close $30.87 Range $26.31 - $34.22
Q1 2025
Shares 50,942 Value ($000) $1,583 Avg Close $33.24 Range $28.86 - $36.90
Q4 2024
Shares 33,563 Value ($000) $1,040 Avg Close $33.09 Range $27.87 - $37.72
Q3 2024
Shares 33,140 Value ($000) $966 Avg Close $27.53 Range $23.05 - $30.21
Q2 2024
Shares 33,666 Value ($000) $797 Avg Close $21.63 Range $19.00 - $23.73
Q1 2024
Shares 33,666 Value ($000) $709 Avg Close $22.10 Range $19.91 - $25.00
Q4 2023
Shares 35,228 Value ($000) $863 Avg Close $22.13 Range $19.41 - $25.92
Q3 2023
Shares 35,489 Value ($000) $758 Avg Close $23.14 Range $21.06 - $25.98
Q1 2023
Shares 11,957 Value ($000) $277 Avg Close $26.07 Range $20.11 - $28.38
Q4 2022
Shares 11,915 Value ($000) $328 Avg Close $28.09 Range $24.32 - $30.50
Q3 2022
Shares 15,014 Value ($000) $371 Avg Close $25.23 Range $22.76 - $27.50
Q2 2022
Shares 15,014 Value ($000) $363 Avg Close $24.85 Range $22.63 - $26.32
Q1 2022
Shares 15,014 Value ($000) $384 Avg Close $26.48 Range $25.06 - $28.63
Q4 2021
Shares 15,014 Value ($000) $411 Avg Close $26.51 Range $24.21 - $28.03
Q3 2021
Shares 10,792 Value ($000) $279 Avg Close $24.70 Range $23.40 - $26.50
Q2 2021
Shares 241 Value ($000) $6 Avg Close $23.54 Range $21.09 - $25.41
Q3 2020
Shares 208 Value ($000) $3 Avg Close $14.14 Range $12.70 - $16.34
Q2 2020
Shares 208 Value ($000) $3 Avg Close $14.62 Range $11.74 - $17.25
Q1 2020
Shares 208 Value ($000) $3 Avg Close $19.63 Range $11.05 - $23.94
Q1 2019
Shares 7,511 Value ($000) $142 Avg Close $19.10 Range $17.15 - $20.49
Q4 2018
Shares 7,511 Value ($000) $137 Avg Close $20.75 Range $16.17 - $23.99
Q3 2018
Shares 7,511 Value ($000) $177 Avg Close $24.88 Range $19.49 - $27.69
Q2 2018
Shares 7,511 Value ($000) $193 Avg Close $24.49 Range $22.94 - $27.50