SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,770 Value ($000) $226 Avg Close $27.53 Range $23.05 - $30.21
Q4 2023
Shares 8,420 Value ($000) $206 Avg Close $22.13 Range $19.41 - $25.92
Q3 2023
Shares 18,261 Value ($000) $390 Avg Close $23.14 Range $21.06 - $25.98
Q2 2023
Shares 19,624 Value ($000) $422 Avg Close $21.84 Range $18.86 - $23.95
Q1 2023
Shares 24,687 Value ($000) $571 Avg Close $26.07 Range $20.11 - $28.38
Q4 2022
Shares 36,550 Value ($000) $1,005 Avg Close $28.09 Range $24.32 - $30.50
Q3 2022
Shares 29,892 Value ($000) $739 Avg Close $25.23 Range $22.76 - $27.50
Q2 2022
Shares 32,186 Value ($000) $778 Avg Close $24.85 Range $22.63 - $26.32
Q1 2022
Shares 32,572 Value ($000) $833 Avg Close $26.48 Range $25.06 - $28.63
Q4 2021
Shares 33,500 Value ($000) $917 Avg Close $26.51 Range $24.21 - $28.03
Q3 2021
Shares 31,720 Value ($000) $820 Avg Close $24.70 Range $23.40 - $26.50
Q2 2021
Shares 32,012 Value ($000) $769 Avg Close $23.54 Range $21.09 - $25.41
Q1 2021
Shares 30,929 Value ($000) $670 Avg Close $21.10 Range $17.86 - $23.96
Q4 2020
Shares 31,664 Value ($000) $574 Avg Close $16.46 Range $13.20 - $19.48
Q3 2020
Shares 31,469 Value ($000) $428 Avg Close $14.14 Range $12.70 - $16.34
Q2 2020
Shares 37,425 Value ($000) $606 Avg Close $14.62 Range $11.74 - $17.25
Q1 2020
Shares 36,781 Value ($000) $559 Avg Close $19.63 Range $11.05 - $23.94
Q4 2019
Shares 26,020 Value ($000) $615 Avg Close $22.01 Range $19.73 - $23.99