SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,711 Value ($000) $877 Avg Close $36.20 Range $33.01 - $40.08
Q3 2025
Shares 23,711 Value ($000) $847 Avg Close $35.78 Range $32.64 - $37.92
Q2 2025
Shares 23,711 Value ($000) $801 Avg Close $30.87 Range $26.31 - $34.22
Q1 2025
Shares 17,271 Value ($000) $537 Avg Close $33.24 Range $28.86 - $36.90
Q3 2024
Shares 192,345 Value ($000) $5,605 Avg Close $27.53 Range $23.05 - $30.21
Q2 2024
Shares 244,373 Value ($000) $5,784 Avg Close $21.63 Range $19.00 - $23.73
Q2 2023
Shares 42,517 Value ($000) $915 Avg Close $21.84 Range $18.86 - $23.95
Q1 2023
Shares 27,007 Value ($000) $625 Avg Close $26.07 Range $20.11 - $28.38
Q4 2022
Shares 26,989 Value ($000) $742 Avg Close $28.09 Range $24.32 - $30.50
Q3 2022
Shares 39,812 Value ($000) $984 Avg Close $25.23 Range $22.76 - $27.50
Q2 2022
Shares 39,812 Value ($000) $962 Avg Close $24.85 Range $22.63 - $26.32
Q1 2022
Shares 27,363 Value ($000) $700 Avg Close $26.48 Range $25.06 - $28.63
Q4 2021
Shares 27,363 Value ($000) $749 Avg Close $26.51 Range $24.21 - $28.03
Q3 2021
Shares 27,404 Value ($000) $708 Avg Close $24.70 Range $23.40 - $26.50
Q2 2021
Shares 27,404 Value ($000) $658 Avg Close $23.54 Range $21.09 - $25.41
Q1 2021
Shares 23,057 Value ($000) $499 Avg Close $21.10 Range $17.86 - $23.96
Q4 2020
Shares 16,430 Value ($000) $298 Avg Close $16.46 Range $13.20 - $19.48
Q4 2019
Shares 26,389 Value ($000) $624 Avg Close $22.01 Range $19.73 - $23.99
Q3 2019
Shares 26,389 Value ($000) $550 Avg Close $21.07 Range $18.73 - $22.75
Q2 2019
Shares 26,389 Value ($000) $572 Avg Close $20.68 Range $18.99 - $21.91
Q1 2019
Shares 26,389 Value ($000) $499 Avg Close $19.10 Range $17.15 - $20.49
Q4 2018
Shares 26,411 Value ($000) $483 Avg Close $20.75 Range $16.17 - $23.99
Q3 2018
Shares 26,411 Value ($000) $622 Avg Close $24.88 Range $19.49 - $27.69
Q2 2018
Shares 26,411 Value ($000) $680 Avg Close $24.49 Range $22.94 - $27.50
Q1 2018
Shares 17,836 Value ($000) $420 Avg Close $22.35 Range $20.50 - $23.90
Q4 2017
Shares 17,836 Value ($000) $387 Avg Close $23.02 Range $21.10 - $24.98
Q1 2017
Shares 59,431 Value ($000) $1,250 Avg Close $20.81 Range $17.17 - $23.20
Q4 2016
Shares 10,075 Value ($000) $191 Avg Close $17.98 Range $16.14 - $20.58