SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,240 Value ($000) $6,038 Avg Close $36.20 Range $33.01 - $40.08
Q3 2025
Shares 104,680 Value ($000) $3,740 Avg Close $35.78 Range $32.64 - $37.92
Q2 2025
Shares 73,795 Value ($000) $2,493 Avg Close $30.87 Range $26.31 - $34.22
Q1 2025
Shares 104,914 Value ($000) $3,261 Avg Close $33.24 Range $28.86 - $36.90
Q4 2024
Shares 117,331 Value ($000) $3,635 Avg Close $33.09 Range $27.87 - $37.72
Q3 2024
Shares 98,771 Value ($000) $2,878 Avg Close $27.53 Range $23.05 - $30.21
Q2 2024
Shares 57,308 Value ($000) $1,356 Avg Close $21.63 Range $19.00 - $23.73
Q1 2024
Shares 53,297 Value ($000) $1,123 Avg Close $22.10 Range $19.91 - $25.00
Q4 2023
Shares 59,229 Value ($000) $1,451 Avg Close $22.13 Range $19.41 - $25.92
Q3 2023
Shares 61,130 Value ($000) $1,306 Avg Close $23.14 Range $21.06 - $25.98
Q2 2023
Shares 73,020 Value ($000) $1,571 Avg Close $21.84 Range $18.86 - $23.95
Q1 2023
Shares 69,319 Value ($000) $1,604 Avg Close $26.07 Range $20.11 - $28.38
Q4 2022
Shares 63,903 Value ($000) $1,757 Avg Close $28.09 Range $24.32 - $30.50
Q3 2022
Shares 56,756 Value ($000) $1 Avg Close $25.23 Range $22.76 - $27.50
Q2 2022
Shares 56,847 Value ($000) $1 Avg Close $24.85 Range $22.63 - $26.32
Q1 2022
Shares 61,387 Value ($000) $1,570 Avg Close $26.48 Range $25.06 - $28.63
Q4 2021
Shares 56,505 Value ($000) $1,546 Avg Close $26.51 Range $24.21 - $28.03
Q3 2021
Shares 57,765 Value ($000) $1,493 Avg Close $24.70 Range $23.40 - $26.50
Q2 2021
Shares 40,028 Value ($000) $961 Avg Close $23.54 Range $21.09 - $25.41
Q1 2021
Shares 42,036 Value ($000) $910 Avg Close $21.10 Range $17.86 - $23.96
Q4 2020
Shares 41,648 Value ($000) $755 Avg Close $16.46 Range $13.20 - $19.48
Q3 2020
Shares 45,569 Value ($000) $619 Avg Close $14.14 Range $12.70 - $16.34
Q2 2020
Shares 29,226 Value ($000) $473 Avg Close $14.62 Range $11.74 - $17.25
Q1 2020
Shares 20,204 Value ($000) $307 Avg Close $19.63 Range $11.05 - $23.94
Q4 2019
Shares 26,493 Value ($000) $627 Avg Close $22.01 Range $19.73 - $23.99
Q3 2019
Shares 22,353 Value ($000) $466 Avg Close $21.07 Range $18.73 - $22.75
Q2 2019
Shares 33,480 Value ($000) $726 Avg Close $20.68 Range $18.99 - $21.91
Q1 2019
Shares 30,115 Value ($000) $569 Avg Close $19.10 Range $17.15 - $20.49
Q4 2018
Shares 30,021 Value ($000) $548 Avg Close $20.75 Range $16.17 - $23.99
Q3 2018
Shares 31,372 Value ($000) $739 Avg Close $24.88 Range $19.49 - $27.69
Q2 2018
Shares 33,834 Value ($000) $872 Avg Close $24.49 Range $22.94 - $27.50
Q1 2018
Shares 21,562 Value ($000) $508 Avg Close $22.35 Range $20.50 - $23.90