SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 169,012 Value ($000) $6,252 Avg Close $36.20 Range $33.01 - $40.08
Q3 2025
Shares 116,288 Value ($000) $4,155 Avg Close $35.78 Range $32.64 - $37.92
Q2 2025
Shares 123,018 Value ($000) $4,156 Avg Close $30.87 Range $26.31 - $34.22
Q1 2025
Shares 149,371 Value ($000) $4,642 Avg Close $33.24 Range $28.86 - $36.90
Q4 2024
Shares 148,512 Value ($000) $4,601 Avg Close $33.09 Range $27.87 - $37.72
Q3 2024
Shares 103,539 Value ($000) $3,017 Avg Close $27.53 Range $23.05 - $30.21
Q2 2024
Shares 60,054 Value ($000) $1,422 Avg Close $21.63 Range $19.00 - $23.73
Q1 2024
Shares 67,291 Value ($000) $1,418 Avg Close $22.10 Range $19.91 - $25.00
Q4 2023
Shares 65,750 Value ($000) $1,610 Avg Close $22.13 Range $19.41 - $25.92
Q3 2023
Shares 32,491 Value ($000) $694 Avg Close $23.14 Range $21.06 - $25.98
Q2 2023
Shares 36,187 Value ($000) $778 Avg Close $21.84 Range $18.86 - $23.95
Q1 2023
Shares 25,005 Value ($000) $579 Avg Close $26.07 Range $20.11 - $28.38
Q4 2022
Shares 21,255 Value ($000) $585 Avg Close $28.09 Range $24.32 - $30.50
Q3 2022
Shares 32,542 Value ($000) $803 Avg Close $25.23 Range $22.76 - $27.50
Q2 2022
Shares 32,100 Value ($000) $775 Avg Close $24.85 Range $22.63 - $26.32
Q1 2022
Shares 32,502 Value ($000) $831 Avg Close $26.48 Range $25.06 - $28.63
Q4 2021
Shares 33,932 Value ($000) $927 Avg Close $26.51 Range $24.21 - $28.03
Q3 2021
Shares 32,602 Value ($000) $843 Avg Close $24.70 Range $23.40 - $26.50
Q2 2021
Shares 28,817 Value ($000) $691 Avg Close $23.54 Range $21.09 - $25.41
Q1 2021
Shares 27,103 Value ($000) $586 Avg Close $21.10 Range $17.86 - $23.96
Q4 2020
Shares 38,353 Value ($000) $696 Avg Close $16.46 Range $13.20 - $19.48
Q3 2020
Shares 21,784 Value ($000) $295 Avg Close $14.14 Range $12.70 - $16.34
Q2 2020
Shares 22,416 Value ($000) $363 Avg Close $14.62 Range $11.74 - $17.25
Q1 2020
Shares 16,469 Value ($000) $251 Avg Close $19.63 Range $11.05 - $23.94
Q4 2019
Shares 35,406 Value ($000) $837 Avg Close $22.01 Range $19.73 - $23.99
Q3 2019
Shares 10,115 Value ($000) $210 Avg Close $21.07 Range $18.73 - $22.75
Q2 2019
Shares 10,012 Value ($000) $217 Avg Close $20.68 Range $18.99 - $21.91
Q1 2019
Shares 14,751 Value ($000) $279 Avg Close $19.10 Range $17.15 - $20.49
Q4 2018
Shares 33,819 Value ($000) $617 Avg Close $20.75 Range $16.17 - $23.99
Q3 2018
Shares 47,652 Value ($000) $1,122 Avg Close $24.88 Range $19.49 - $27.69
Q2 2018
Shares 49,759 Value ($000) $1,282 Avg Close $24.49 Range $22.94 - $27.50
Q1 2018
Shares 25,484 Value ($000) $600 Avg Close $22.35 Range $20.50 - $23.90
Q4 2017
Shares 14,097 Value ($000) $306 Avg Close $23.02 Range $21.10 - $24.98
Q3 2017
Shares 9,120 Value ($000) $219 Avg Close $23.86 Range $22.31 - $25.95
Q2 2017
Shares 6,204 Value ($000) $148 Avg Close $22.91 Range $20.35 - $26.26
Q1 2017
Shares 3,082 Value ($000) $65 Avg Close $20.81 Range $17.17 - $23.20
Q1 2016
Shares 8 Value ($000) $0 Avg Close $15.91 Range $14.75 - $18.50
Q4 2015
Shares 16,078 Value ($000) $259 Avg Close $15.29 Range $15.00 - $16.49