SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247,962 Value ($000) $9 Avg Close $36.20 Range $33.01 - $40.08
Q3 2025
Shares 221,906 Value ($000) $8 Avg Close $35.78 Range $32.64 - $37.92
Q2 2025
Shares 158,723 Value ($000) $5 Avg Close $30.87 Range $26.31 - $34.22
Q1 2025
Shares 156,591 Value ($000) $5 Avg Close $33.24 Range $28.86 - $36.90
Q4 2024
Shares 147,469 Value ($000) $5 Avg Close $33.09 Range $27.87 - $37.72
Q3 2024
Shares 98,282 Value ($000) $3 Avg Close $27.53 Range $23.05 - $30.21
Q2 2024
Shares 54,574 Value ($000) $1 Avg Close $21.63 Range $19.00 - $23.73
Q1 2024
Shares 12,972 Value ($000) $0 Avg Close $22.10 Range $19.91 - $25.00
Q4 2022
Shares 14,034 Value ($000) $0 Avg Close $28.09 Range $24.32 - $30.50
Q3 2022
Shares 18,911 Value ($000) $466 Avg Close $25.23 Range $22.76 - $27.50
Q2 2022
Shares 12,743 Value ($000) $307 Avg Close $24.85 Range $22.63 - $26.32
Q1 2022
Shares 10,733 Value ($000) $274 Avg Close $26.48 Range $25.06 - $28.63
Q4 2021
Shares 10,733 Value ($000) $293 Avg Close $26.51 Range $24.21 - $28.03
Q3 2021
Shares 2,943 Value ($000) $76 Avg Close $24.70 Range $23.40 - $26.50
Q2 2021
Shares 4,075 Value ($000) $98 Avg Close $23.54 Range $21.09 - $25.41
Q2 2020
Shares 7,673 Value ($000) $124 Avg Close $14.62 Range $11.74 - $17.25
Q1 2020
Shares 13,287 Value ($000) $202 Avg Close $19.63 Range $11.05 - $23.94
Q4 2019
Shares 13,287 Value ($000) $314 Avg Close $22.01 Range $19.73 - $23.99
Q3 2019
Shares 13,287 Value ($000) $277 Avg Close $21.07 Range $18.73 - $22.75
Q2 2019
Shares 13,287 Value ($000) $288 Avg Close $20.68 Range $18.99 - $21.91
Q1 2019
Shares 13,287 Value ($000) $251 Avg Close $19.10 Range $17.15 - $20.49
Q4 2018
Shares 12,187 Value ($000) $222 Avg Close $20.75 Range $16.17 - $23.99
Q3 2018
Shares 12,187 Value ($000) $287 Avg Close $24.88 Range $19.49 - $27.69
Q2 2018
Shares 13,400 Value ($000) $346 Avg Close $24.49 Range $22.94 - $27.50
Q1 2018
Shares 4,916 Value ($000) $116 Avg Close $22.35 Range $20.50 - $23.90
Q3 2017
Shares 447 Value ($000) $11 Avg Close $23.86 Range $22.31 - $25.95