SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 29,000 Value ($000) $628 Avg Close $21.10 Range $17.86 - $23.96

Q4 2020

Shares 33,220 Value ($000) $603 Avg Close $16.46 Range $13.20 - $19.48

Q3 2020

Shares 31,951 Value ($000) $434 Avg Close $14.14 Range $12.70 - $16.34

Q2 2020

Shares 30,651 Value ($000) $496 Avg Close $14.62 Range $11.74 - $17.25

Q1 2020

Shares 12,551 Value ($000) $191 Avg Close $19.63 Range $11.05 - $23.94

Q4 2019

Shares 12,551 Value ($000) $297 Avg Close $22.01 Range $19.73 - $23.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	29,000	$628	$21.10	$17.86 - $23.96
Q4 2020	33,220	$603	$16.46	$13.20 - $19.48
Q3 2020	31,951	$434	$14.14	$12.70 - $16.34
Q2 2020	30,651	$496	$14.62	$11.74 - $17.25
Q1 2020	12,551	$191	$19.63	$11.05 - $23.94
Q4 2019	12,551	$297	$22.01	$19.73 - $23.99