SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,926 Value ($000) $200 Avg Close $30.87 Range $26.31 - $34.22
Q4 2021
Shares 8,766 Value ($000) $240 Avg Close $26.51 Range $24.21 - $28.03
Q3 2021
Shares 8,952 Value ($000) $231 Avg Close $24.70 Range $23.40 - $26.50
Q2 2021
Shares 11,281 Value ($000) $271 Avg Close $23.54 Range $21.09 - $25.41
Q1 2021
Shares 9,430 Value ($000) $204 Avg Close $21.10 Range $17.86 - $23.96
Q2 2018
Shares 12,278 Value ($000) $316 Avg Close $24.49 Range $22.94 - $27.50
Q1 2018
Shares 6,972 Value ($000) $164 Avg Close $22.35 Range $20.50 - $23.90
Q4 2017
Shares 6,284 Value ($000) $137 Avg Close $23.02 Range $21.10 - $24.98
Q3 2017
Shares 7,082 Value ($000) $171 Avg Close $23.86 Range $22.31 - $25.95
Q2 2017
Shares 7,405 Value ($000) $177 Avg Close $22.91 Range $20.35 - $26.26