SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,895 Value ($000) $1,624 Avg Close $36.20 Range $33.01 - $40.08
Q3 2025
Shares 54,488 Value ($000) $1,947 Avg Close $35.78 Range $32.64 - $37.92
Q2 2025
Shares 58,880 Value ($000) $1,989 Avg Close $30.87 Range $26.31 - $34.22
Q1 2025
Shares 57,438 Value ($000) $1,785 Avg Close $33.24 Range $28.86 - $36.90
Q4 2024
Shares 53,238 Value ($000) $1,649 Avg Close $33.09 Range $27.87 - $37.72
Q3 2024
Shares 29,386 Value ($000) $856 Avg Close $27.53 Range $23.05 - $30.21
Q2 2024
Shares 34,338 Value ($000) $813 Avg Close $21.63 Range $19.00 - $23.73
Q1 2024
Shares 29,178 Value ($000) $615 Avg Close $22.10 Range $19.91 - $25.00
Q4 2023
Shares 14,614 Value ($000) $358 Avg Close $22.13 Range $19.41 - $25.92
Q3 2023
Shares 14,684 Value ($000) $314 Avg Close $23.14 Range $21.06 - $25.98
Q2 2023
Shares 12,684 Value ($000) $273 Avg Close $21.84 Range $18.86 - $23.95
Q1 2023
Shares 30,008 Value ($000) $694 Avg Close $26.07 Range $20.11 - $28.38
Q4 2022
Shares 36,827 Value ($000) $1,013 Avg Close $28.09 Range $24.32 - $30.50
Q3 2022
Shares 36,457 Value ($000) $902 Avg Close $25.23 Range $22.76 - $27.50
Q2 2022
Shares 36,452 Value ($000) $881 Avg Close $24.85 Range $22.63 - $26.32
Q1 2022
Shares 43,231 Value ($000) $1,107 Avg Close $26.48 Range $25.06 - $28.63
Q4 2021
Shares 43,623 Value ($000) $1,194 Avg Close $26.51 Range $24.21 - $28.03
Q3 2021
Shares 43,623 Value ($000) $1,128 Avg Close $24.70 Range $23.40 - $26.50
Q2 2021
Shares 32,934 Value ($000) $792 Avg Close $23.54 Range $21.09 - $25.41
Q1 2021
Shares 20,529 Value ($000) $445 Avg Close $21.10 Range $17.86 - $23.96
Q4 2020
Shares 24,626 Value ($000) $447 Avg Close $16.46 Range $13.20 - $19.48
Q3 2020
Shares 42,927 Value ($000) $584 Avg Close $14.14 Range $12.70 - $16.34
Q2 2020
Shares 82,532 Value ($000) $1,336 Avg Close $14.62 Range $11.74 - $17.25
Q1 2020
Shares 82,532 Value ($000) $1,256 Avg Close $19.63 Range $11.05 - $23.94
Q4 2019
Shares 72,439 Value ($000) $1,714 Avg Close $22.01 Range $19.73 - $23.99