SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,542 Value ($000) $353 Avg Close $36.20 Range $33.01 - $40.08
Q3 2025
Shares 9,542 Value ($000) $341 Avg Close $35.78 Range $32.64 - $37.92
Q2 2025
Shares 9,542 Value ($000) $322 Avg Close $30.87 Range $26.31 - $34.22
Q1 2025
Shares 9,542 Value ($000) $297 Avg Close $33.24 Range $28.86 - $36.90
Q4 2024
Shares 9,542 Value ($000) $296 Avg Close $33.09 Range $27.87 - $37.72
Q3 2024
Shares 9,542 Value ($000) $278 Avg Close $27.53 Range $23.05 - $30.21
Q2 2024
Shares 9,542 Value ($000) $226 Avg Close $21.63 Range $19.00 - $23.73
Q1 2024
Shares 9,542 Value ($000) $201 Avg Close $22.10 Range $19.91 - $25.00
Q4 2023
Shares 9,542 Value ($000) $234 Avg Close $22.13 Range $19.41 - $25.92
Q3 2023
Shares 9,542 Value ($000) $204 Avg Close $23.14 Range $21.06 - $25.98
Q2 2023
Shares 9,542 Value ($000) $205 Avg Close $21.84 Range $18.86 - $23.95
Q1 2023
Shares 9,657 Value ($000) $223 Avg Close $26.07 Range $20.11 - $28.38
Q4 2022
Shares 6,981 Value ($000) $192 Avg Close $28.09 Range $24.32 - $30.50
Q3 2022
Shares 6,879 Value ($000) $170 Avg Close $25.23 Range $22.76 - $27.50
Q2 2022
Shares 7,914 Value ($000) $191 Avg Close $24.85 Range $22.63 - $26.32
Q1 2022
Shares 7,514 Value ($000) $192 Avg Close $26.48 Range $25.06 - $28.63
Q4 2021
Shares 8,414 Value ($000) $230 Avg Close $26.51 Range $24.21 - $28.03
Q3 2021
Shares 7,960 Value ($000) $206 Avg Close $24.70 Range $23.40 - $26.50
Q2 2021
Shares 8,219 Value ($000) $197 Avg Close $23.54 Range $21.09 - $25.41
Q1 2021
Shares 9,103 Value ($000) $197 Avg Close $21.10 Range $17.86 - $23.96
Q4 2020
Shares 9,949 Value ($000) $180 Avg Close $16.46 Range $13.20 - $19.48
Q3 2020
Shares 7,123 Value ($000) $97 Avg Close $14.14 Range $12.70 - $16.34
Q2 2020
Shares 6,449 Value ($000) $104 Avg Close $14.62 Range $11.74 - $17.25
Q1 2020
Shares 4,006 Value ($000) $61 Avg Close $19.63 Range $11.05 - $23.94
Q4 2019
Shares 6,695 Value ($000) $157 Avg Close $22.01 Range $19.73 - $23.99
Q3 2019
Shares 6,298 Value ($000) $129 Avg Close $21.07 Range $18.73 - $22.75
Q2 2019
Shares 19,800 Value ($000) $429 Avg Close $20.68 Range $18.99 - $21.91
Q1 2019
Shares 23,032 Value ($000) $433 Avg Close $19.10 Range $17.15 - $20.49
Q4 2018
Shares 15,200 Value ($000) $275 Avg Close $20.75 Range $16.17 - $23.99
Q3 2018
Shares 25,574 Value ($000) $600 Avg Close $24.88 Range $19.49 - $27.69
Q2 2018
Shares 66,470 Value ($000) $1,711 Avg Close $24.49 Range $22.94 - $27.50
Q1 2018
Shares 55,464 Value ($000) $1,305 Avg Close $22.35 Range $20.50 - $23.90
Q4 2017
Shares 48,875 Value ($000) $1,059 Avg Close $23.02 Range $21.10 - $24.98
Q3 2017
Shares 23,723 Value ($000) $570 Avg Close $23.86 Range $22.31 - $25.95
Q2 2017
Shares 24,239 Value ($000) $578 Avg Close $22.91 Range $20.35 - $26.26
Q1 2017
Shares 7,405 Value ($000) $155 Avg Close $20.81 Range $17.17 - $23.20
Q4 2016
Shares 274 Value ($000) $5 Avg Close $17.98 Range $16.14 - $20.58
Q2 2016
Shares 82 Value ($000) $1 Avg Close $16.40 Range $14.21 - $18.75