SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,067 Value ($000) $4,885 Avg Close $36.20 Range $33.01 - $40.08
Q3 2025
Shares 115,700 Value ($000) $4,134 Avg Close $35.78 Range $32.64 - $37.92
Q2 2025
Shares 129,284 Value ($000) $4,367 Avg Close $30.87 Range $26.31 - $34.22
Q1 2025
Shares 138,328 Value ($000) $4,299 Avg Close $33.24 Range $28.86 - $36.90
Q4 2024
Shares 185,137 Value ($000) $5,736 Avg Close $33.09 Range $27.87 - $37.72
Q3 2024
Shares 199,726 Value ($000) $5,820 Avg Close $27.53 Range $23.05 - $30.21
Q2 2024
Shares 200,565 Value ($000) $4,747 Avg Close $21.63 Range $19.00 - $23.73
Q1 2024
Shares 196,153 Value ($000) $4,133 Avg Close $22.10 Range $19.91 - $25.00
Q4 2023
Shares 190,033 Value ($000) $4,654 Avg Close $22.13 Range $19.41 - $25.92
Q3 2023
Shares 114,398 Value ($000) $2,445 Avg Close $23.14 Range $21.06 - $25.98
Q4 2022
Shares 90,850 Value ($000) $2,498 Avg Close $28.09 Range $24.32 - $30.50
Q3 2022
Shares 154,047 Value ($000) $3,807 Avg Close $25.23 Range $22.76 - $27.50
Q2 2022
Shares 72,497 Value ($000) $1,752 Avg Close $24.85 Range $22.63 - $26.32
Q1 2022
Shares 77,428 Value ($000) $1,981 Avg Close $26.48 Range $25.06 - $28.63
Q4 2021
Shares 77,629 Value ($000) $2,124 Avg Close $26.51 Range $24.21 - $28.03
Q3 2021
Shares 78,180 Value ($000) $2,021 Avg Close $24.70 Range $23.40 - $26.50
Q2 2021
Shares 81,862 Value ($000) $1,966 Avg Close $23.54 Range $21.09 - $25.41