SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,587 Value ($000) $7,420 Avg Close $36.20 Range $33.01 - $40.08
Q3 2025
Shares 200,587 Value ($000) $7,167 Avg Close $35.78 Range $32.64 - $37.92
Q2 2025
Shares 200,587 Value ($000) $6,776 Avg Close $30.87 Range $26.31 - $34.22
Q1 2025
Shares 294,911 Value ($000) $9,166 Avg Close $33.24 Range $28.86 - $36.90
Q4 2024
Shares 362,433 Value ($000) $11,228 Avg Close $33.09 Range $27.87 - $37.72
Q3 2024
Shares 514,713 Value ($000) $14,999 Avg Close $27.53 Range $23.05 - $30.21
Q2 2024
Shares 560,898 Value ($000) $13,276 Avg Close $21.63 Range $19.00 - $23.73
Q1 2024
Shares 541,148 Value ($000) $11 Avg Close $22.10 Range $19.91 - $25.00
Q4 2023
Shares 572,648 Value ($000) $14 Avg Close $22.13 Range $19.41 - $25.92
Q3 2023
Shares 572,648 Value ($000) $12 Avg Close $23.14 Range $21.06 - $25.98
Q2 2023
Shares 587,648 Value ($000) $13 Avg Close $21.84 Range $18.86 - $23.95
Q1 2023
Shares 587,648 Value ($000) $14 Avg Close $26.07 Range $20.11 - $28.38
Q4 2022
Shares 599,648 Value ($000) $16 Avg Close $28.09 Range $24.32 - $30.50
Q3 2022
Shares 679,185 Value ($000) $16,783 Avg Close $25.23 Range $22.76 - $27.50
Q2 2022
Shares 679,185 Value ($000) $16,409 Avg Close $24.85 Range $22.63 - $26.32
Q1 2022
Shares 679,185 Value ($000) $17,374 Avg Close $26.48 Range $25.06 - $28.63
Q4 2021
Shares 679,185 Value ($000) $18,583 Avg Close $26.51 Range $24.21 - $28.03
Q3 2021
Shares 610,409 Value ($000) $15,779 Avg Close $24.70 Range $23.40 - $26.50
Q2 2021
Shares 669,919 Value ($000) $16,085 Avg Close $23.54 Range $21.09 - $25.41
Q1 2021
Shares 669,919 Value ($000) $14,504 Avg Close $21.10 Range $17.86 - $23.96
Q4 2020
Shares 551,430 Value ($000) $10,003 Avg Close $16.46 Range $13.20 - $19.48
Q3 2020
Shares 551,430 Value ($000) $7,494 Avg Close $14.14 Range $12.70 - $16.34
Q2 2020
Shares 551,430 Value ($000) $8,922 Avg Close $14.62 Range $11.74 - $17.25
Q1 2020
Shares 572,643 Value ($000) $8,710 Avg Close $19.63 Range $11.05 - $23.94
Q4 2019
Shares 582,643 Value ($000) $13,780 Avg Close $22.01 Range $19.73 - $23.99
Q3 2019
Shares 566,877 Value ($000) $11,808 Avg Close $21.07 Range $18.73 - $22.75
Q2 2019
Shares 497,956 Value ($000) $10,801 Avg Close $20.68 Range $18.99 - $21.91
Q1 2019
Shares 497,956 Value ($000) $9,416 Avg Close $19.10 Range $17.15 - $20.49
Q4 2018
Shares 433,956 Value ($000) $7,733 Avg Close $20.75 Range $16.17 - $23.99
Q3 2018
Shares 458,732 Value ($000) $10,803 Avg Close $24.88 Range $19.49 - $27.69
Q2 2018
Shares 505,420 Value ($000) $13,020 Avg Close $24.49 Range $22.94 - $27.50
Q1 2018
Shares 508,943 Value ($000) $11,991 Avg Close $22.35 Range $20.50 - $23.90
Q4 2017
Shares 473,518 Value ($000) $10,275,341 Avg Close $23.02 Range $21.10 - $24.98
Q3 2017
Shares 436,000 Value ($000) $10,490 Avg Close $23.86 Range $22.31 - $25.95
Q2 2017
Shares 398,367 Value ($000) $9,513 Avg Close $22.91 Range $20.35 - $26.26
Q1 2017
Shares 398,367 Value ($000) $8,382 Avg Close $20.81 Range $17.17 - $23.20
Q4 2016
Shares 298,367 Value ($000) $5,538 Avg Close $17.98 Range $16.14 - $20.58
Q3 2016
Shares 293,023 Value ($000) $4,776 Avg Close $15.66 Range $14.41 - $16.79
Q2 2016
Shares 327,274 Value ($000) $5,236 Avg Close $16.40 Range $14.21 - $18.75
Q1 2016
Shares 325,611 Value ($000) $6,024 Avg Close $15.91 Range $14.75 - $18.50
Q4 2015
Shares 312,353 Value ($000) $5,026 Avg Close $15.29 Range $15.00 - $16.49