SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 588 Value ($000) $0 Avg Close $22.10 Range $19.91 - $25.00
Q4 2023
Shares 588 Value ($000) $0 Avg Close $22.13 Range $19.41 - $25.92
Q3 2023
Shares 588 Value ($000) $0 Avg Close $23.14 Range $21.06 - $25.98
Q2 2023
Shares 588 Value ($000) $0 Avg Close $21.84 Range $18.86 - $23.95
Q1 2023
Shares 588 Value ($000) $0 Avg Close $26.07 Range $20.11 - $28.38
Q4 2022
Shares 588 Value ($000) $0 Avg Close $28.09 Range $24.32 - $30.50
Q2 2020
Shares 52 Value ($000) $1 Avg Close $14.62 Range $11.74 - $17.25
Q1 2020
Shares 56 Value ($000) $1 Avg Close $19.63 Range $11.05 - $23.94
Q4 2019
Shares 55 Value ($000) $1 Avg Close $22.01 Range $19.73 - $23.99