Ticker: SMBK CUSIP: 83190L208 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 225,903 | $8,356 | $36.20 | $33.01 - $40.08 |
| Q3 2025 | 225,903 | $608 | $35.78 | $32.64 - $37.92 |
| Q2 2025 | 225,903 | $7,631 | $30.87 | $26.31 - $34.22 |
| Q1 2025 | 239,139 | $7,432 | $33.24 | $28.86 - $36.90 |
| Q4 2024 | 238,789 | $7,398 | $33.09 | $27.87 - $37.72 |
| Q3 2024 | 238,789 | $6,958 | $27.53 | $23.05 - $30.21 |
| Q2 2024 | 243,789 | $5,770 | $21.63 | $19.00 - $23.73 |
| Q1 2024 | 243,467 | $5,130 | $22.10 | $19.91 - $25.00 |
| Q4 2023 | 230,767 | $5,651 | $22.13 | $19.41 - $25.92 |
| Q3 2023 | 233,084 | $4,981 | $23.14 | $21.06 - $25.98 |
| Q2 2023 | 233,022 | $5,012 | $21.84 | $18.86 - $23.95 |
| Q1 2023 | 230,922 | $5,344 | $26.07 | $20.11 - $28.38 |
| Q4 2022 | 225,254 | $6,194 | $28.09 | $24.32 - $30.50 |
| Q3 2022 | 221,389 | $5,470 | $25.23 | $22.76 - $27.50 |
| Q2 2022 | 170,867 | $4,129 | $24.85 | $22.63 - $26.32 |
| Q1 2022 | 143,527 | $3,671 | $26.48 | $25.06 - $28.63 |
| Q4 2021 | 138,613 | $3,792 | $26.51 | $24.21 - $28.03 |
| Q3 2021 | 110,716 | $2,862 | $24.70 | $23.40 - $26.50 |
| Q2 2021 | 101,712 | $2,443 | $23.54 | $21.09 - $25.41 |
| Q1 2021 | 89,805 | $1,945 | $21.10 | $17.86 - $23.96 |
| Q4 2020 | 78,500 | $1,424 | $16.46 | $13.20 - $19.48 |
| Q3 2020 | 69,332 | $942 | $14.14 | $12.70 - $16.34 |
| Q2 2020 | 64,803 | $1,048 | $14.62 | $11.74 - $17.25 |
| Q1 2020 | 53,671 | $816 | $19.63 | $11.05 - $23.94 |
| Q4 2019 | 53,671 | $1,269 | $22.01 | $19.73 - $23.99 |
| Q3 2019 | 53,671 | $1,118 | $21.07 | $18.73 - $22.75 |
| Q2 2019 | 53,671 | $1,164 | $20.68 | $18.99 - $21.91 |
| Q1 2019 | 53,671 | $1,015 | $19.10 | $17.15 - $20.49 |
| Q4 2018 | 28,818 | $527 | $20.75 | $16.17 - $23.99 |
| Q3 2018 | 13,818 | $325 | $24.88 | $19.49 - $27.69 |
| Q2 2018 | 13,818 | $356 | $24.49 | $22.94 - $27.50 |
| Q1 2018 | 13,818 | $326 | $22.35 | $20.50 - $23.90 |
| Q3 2017 | 16,655 | $401 | $23.86 | $22.31 - $25.95 |
| Q4 2016 | 15,000 | $278 | $17.98 | $16.14 - $20.58 |