SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,001 Value ($000) $203 Avg Close $30.87 Range $26.31 - $34.22

Q3 2024

Shares 6,960 Value ($000) $203 Avg Close $27.53 Range $23.05 - $30.21

Q4 2023

Shares 8,410 Value ($000) $206 Avg Close $22.13 Range $19.41 - $25.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,001	$203	$30.87	$26.31 - $34.22
Q3 2024	6,960	$203	$27.53	$23.05 - $30.21
Q4 2023	8,410	$206	$22.13	$19.41 - $25.92