SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,791 Value ($000) $207 Avg Close $35.78 Range $32.64 - $37.92

Q2 2025

Shares 7,763 Value ($000) $262 Avg Close $30.87 Range $26.31 - $34.22

Q1 2025

Shares 9,045 Value ($000) $281 Avg Close $33.24 Range $28.86 - $36.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,791	$207	$35.78	$32.64 - $37.92
Q2 2025	7,763	$262	$30.87	$26.31 - $34.22
Q1 2025	9,045	$281	$33.24	$28.86 - $36.90