SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,884 Value ($000) $5,692 Avg Close $36.20 Range $33.01 - $40.08
Q3 2025
Shares 168,434 Value ($000) $6,018 Avg Close $35.78 Range $32.64 - $37.92
Q2 2025
Shares 183,911 Value ($000) $6,213 Avg Close $30.87 Range $26.31 - $34.22
Q1 2025
Shares 191,331 Value ($000) $5,947 Avg Close $33.24 Range $28.86 - $36.90
Q4 2024
Shares 208,193 Value ($000) $6,450 Avg Close $33.09 Range $27.87 - $37.72
Q3 2024
Shares 206,963 Value ($000) $6,031 Avg Close $27.53 Range $23.05 - $30.21
Q2 2024
Shares 250,813 Value ($000) $5,937 Avg Close $21.63 Range $19.00 - $23.73
Q1 2024
Shares 250,335 Value ($000) $5,275 Avg Close $22.10 Range $19.91 - $25.00
Q4 2023
Shares 250,335 Value ($000) $6,131 Avg Close $22.13 Range $19.41 - $25.92
Q3 2023
Shares 243,708 Value ($000) $5,208 Avg Close $23.14 Range $21.06 - $25.98
Q2 2023
Shares 211,631 Value ($000) $4,552 Avg Close $21.84 Range $18.86 - $23.95
Q1 2023
Shares 151,216 Value ($000) $3,499 Avg Close $26.07 Range $20.11 - $28.38
Q4 2022
Shares 116,716 Value ($000) $3,210 Avg Close $28.09 Range $24.32 - $30.50
Q3 2022
Shares 111,057 Value ($000) $2,744 Avg Close $25.23 Range $22.76 - $27.50
Q2 2022
Shares 94,425 Value ($000) $2,281 Avg Close $24.85 Range $22.63 - $26.32
Q1 2022
Shares 25,165 Value ($000) $644 Avg Close $26.48 Range $25.06 - $28.63
Q2 2020
Shares 10,000 Value ($000) $162 Avg Close $14.62 Range $11.74 - $17.25