SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,310 Value ($000) $1,713 Avg Close $36.20 Range $33.01 - $40.08
Q3 2025
Shares 45,167 Value ($000) $1,614 Avg Close $35.78 Range $32.64 - $37.92
Q4 2022
Shares 13,781 Value ($000) $379 Avg Close $28.09 Range $24.32 - $30.50
Q1 2022
Shares 8,559 Value ($000) $219 Avg Close $26.48 Range $25.06 - $28.63
Q4 2021
Shares 7,797 Value ($000) $213 Avg Close $26.51 Range $24.21 - $28.03
Q2 2020
Shares 33,751 Value ($000) $546 Avg Close $14.62 Range $11.74 - $17.25
Q1 2020
Shares 32,798 Value ($000) $499 Avg Close $19.63 Range $11.05 - $23.94
Q4 2019
Shares 36,044 Value ($000) $852 Avg Close $22.01 Range $19.73 - $23.99
Q3 2019
Shares 36,915 Value ($000) $769 Avg Close $21.07 Range $18.73 - $22.75
Q2 2019
Shares 27,924 Value ($000) $606 Avg Close $20.68 Range $18.99 - $21.91
Q1 2019
Shares 29,989 Value ($000) $567 Avg Close $19.10 Range $17.15 - $20.49
Q4 2018
Shares 32,541 Value ($000) $595 Avg Close $20.75 Range $16.17 - $23.99
Q3 2018
Shares 33,624 Value ($000) $792 Avg Close $24.88 Range $19.49 - $27.69
Q2 2018
Shares 23,780 Value ($000) $613 Avg Close $24.49 Range $22.94 - $27.50