SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,655 Value ($000) $320 Avg Close $36.20 Range $33.01 - $40.08

Q3 2025

Shares 9,495 Value ($000) $339 Avg Close $35.78 Range $32.64 - $37.92

Q2 2025

Shares 9,605 Value ($000) $324 Avg Close $30.87 Range $26.31 - $34.22

Q1 2025

Shares 10,025 Value ($000) $312 Avg Close $33.24 Range $28.86 - $36.90

Q3 2022

Shares 9,374 Value ($000) $231 Avg Close $25.23 Range $22.76 - $27.50

Q2 2022

Shares 8,674 Value ($000) $210 Avg Close $24.85 Range $22.63 - $26.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,655	$320	$36.20	$33.01 - $40.08
Q3 2025	9,495	$339	$35.78	$32.64 - $37.92
Q2 2025	9,605	$324	$30.87	$26.31 - $34.22
Q1 2025	10,025	$312	$33.24	$28.86 - $36.90
Q3 2022	9,374	$231	$25.23	$22.76 - $27.50
Q2 2022	8,674	$210	$24.85	$22.63 - $26.32