SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,945 Value ($000) $72 Avg Close $36.20 Range $33.01 - $40.08

Q3 2025

Shares 1,945 Value ($000) $69 Avg Close $35.78 Range $32.64 - $37.92

Q2 2025

Shares 1,945 Value ($000) $66 Avg Close $30.87 Range $26.31 - $34.22

Q1 2025

Shares 1,949 Value ($000) $61 Avg Close $33.24 Range $28.86 - $36.90

Q4 2018

Shares 4,250 Value ($000) $78 Avg Close $20.75 Range $16.17 - $23.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,945	$72	$36.20	$33.01 - $40.08
Q3 2025	1,945	$69	$35.78	$32.64 - $37.92
Q2 2025	1,945	$66	$30.87	$26.31 - $34.22
Q1 2025	1,949	$61	$33.24	$28.86 - $36.90
Q4 2018	4,250	$78	$20.75	$16.17 - $23.99