SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 47,712 Value ($000) $1,179 Avg Close $25.23 Range $22.76 - $27.50
Q2 2022
Shares 12,536 Value ($000) $303 Avg Close $24.85 Range $22.63 - $26.32
Q2 2021
Shares 40,197 Value ($000) $965 Avg Close $23.54 Range $21.09 - $25.41
Q1 2021
Shares 41,509 Value ($000) $899 Avg Close $21.10 Range $17.86 - $23.96
Q4 2020
Shares 45,975 Value ($000) $834 Avg Close $16.46 Range $13.20 - $19.48
Q3 2020
Shares 147,296 Value ($000) $2,002 Avg Close $14.14 Range $12.70 - $16.34
Q2 2020
Shares 141,557 Value ($000) $2,290 Avg Close $14.62 Range $11.74 - $17.25
Q1 2020
Shares 148,008 Value ($000) $2,251 Avg Close $19.63 Range $11.05 - $23.94
Q4 2019
Shares 133,020 Value ($000) $3,146 Avg Close $22.01 Range $19.73 - $23.99
Q3 2019
Shares 129,508 Value ($000) $2,698 Avg Close $21.07 Range $18.73 - $22.75
Q2 2019
Shares 129,881 Value ($000) $2,817 Avg Close $20.68 Range $18.99 - $21.91
Q1 2019
Shares 141,781 Value ($000) $2,681 Avg Close $19.10 Range $17.15 - $20.49
Q4 2018
Shares 136,180 Value ($000) $2,488 Avg Close $20.75 Range $16.17 - $23.99
Q3 2018
Shares 129,772 Value ($000) $3,056 Avg Close $24.88 Range $19.49 - $27.69
Q2 2018
Shares 72,621 Value ($000) $1,871 Avg Close $24.49 Range $22.94 - $27.50
Q1 2018
Shares 31,705 Value ($000) $747 Avg Close $22.35 Range $20.50 - $23.90
Q4 2017
Shares 40,868 Value ($000) $887 Avg Close $23.02 Range $21.10 - $24.98
Q3 2017
Shares 41,084 Value ($000) $988 Avg Close $23.86 Range $22.31 - $25.95
Q2 2017
Shares 44,114 Value ($000) $1,053 Avg Close $22.91 Range $20.35 - $26.26
Q1 2017
Shares 51,414 Value ($000) $1,082 Avg Close $20.81 Range $17.17 - $23.20