SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,381 Value ($000) $1,864 Avg Close $36.20 Range $33.01 - $40.08

Q3 2025

Shares 46,565 Value ($000) $1,664 Avg Close $35.78 Range $32.64 - $37.92

Q2 2025

Shares 46,565 Value ($000) $1,573 Avg Close $30.87 Range $26.31 - $34.22

Q1 2025

Shares 41,926 Value ($000) $1,303 Avg Close $33.24 Range $28.86 - $36.90

Q4 2024

Shares 40,285 Value ($000) $1,248 Avg Close $33.09 Range $27.87 - $37.72

Q3 2024

Shares 14,742 Value ($000) $430 Avg Close $27.53 Range $23.05 - $30.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,381	$1,864	$36.20	$33.01 - $40.08
Q3 2025	46,565	$1,664	$35.78	$32.64 - $37.92
Q2 2025	46,565	$1,573	$30.87	$26.31 - $34.22
Q1 2025	41,926	$1,303	$33.24	$28.86 - $36.90
Q4 2024	40,285	$1,248	$33.09	$27.87 - $37.72
Q3 2024	14,742	$430	$27.53	$23.05 - $30.21