SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,459 Value ($000) $646 Avg Close $36.20 Range $33.01 - $40.08
Q3 2025
Shares 10,029 Value ($000) $358 Avg Close $35.78 Range $32.64 - $37.92
Q2 2025
Shares 6,795 Value ($000) $230 Avg Close $30.87 Range $26.31 - $34.22
Q1 2025
Shares 7,731 Value ($000) $240 Avg Close $33.24 Range $28.86 - $36.90
Q4 2021
Shares 6,441 Value ($000) $176,226 Avg Close $26.51 Range $24.21 - $28.03
Q3 2021
Shares 3,552 Value ($000) $91,819 Avg Close $24.70 Range $23.40 - $26.50
Q2 2021
Shares 1,797 Value ($000) $43,146 Avg Close $23.54 Range $21.09 - $25.41
Q1 2021
Shares 6,788 Value ($000) $146,960 Avg Close $21.10 Range $17.86 - $23.96
Q4 2020
Shares 3,668 Value ($000) $66,538 Avg Close $16.46 Range $13.20 - $19.48
Q3 2020
Shares 3,216 Value ($000) $43,705 Avg Close $14.14 Range $12.70 - $16.34
Q2 2020
Shares 669 Value ($000) $10,824 Avg Close $14.62 Range $11.74 - $17.25
Q1 2020
Shares 3,938 Value ($000) $59,897 Avg Close $19.63 Range $11.05 - $23.94
Q4 2019
Shares 3,057 Value ($000) $72,298 Avg Close $22.01 Range $19.73 - $23.99
Q3 2019
Shares 1,890 Value ($000) $39,369 Avg Close $21.07 Range $18.73 - $22.75
Q2 2019
Shares 1,874 Value ($000) $40,647 Avg Close $20.68 Range $18.99 - $21.91
Q1 2019
Shares 2,367 Value ($000) $44,760 Avg Close $19.10 Range $17.15 - $20.49
Q4 2018
Shares 382 Value ($000) $6,979 Avg Close $20.75 Range $16.17 - $23.99
Q3 2018
Shares 381 Value ($000) $8,973 Avg Close $24.88 Range $19.49 - $27.69
Q2 2018
Shares 381 Value ($000) $9,815 Avg Close $24.49 Range $22.94 - $27.50
Q1 2018
Shares 1,524 Value ($000) $35,905 Avg Close $22.35 Range $20.50 - $23.90
Q4 2017
Shares 2,097 Value ($000) $45,505 Avg Close $23.02 Range $21.10 - $24.98
Q3 2017
Shares 699 Value ($000) $16,818 Avg Close $23.86 Range $22.31 - $25.95
Q2 2017
Shares 751 Value ($000) $17,934 Avg Close $22.91 Range $20.35 - $26.26