SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,658 Value ($000) $4,611 Avg Close $36.20 Range $33.01 - $40.08
Q3 2025
Shares 69,261 Value ($000) $2,475 Avg Close $35.78 Range $32.64 - $37.92
Q2 2025
Shares 69,516 Value ($000) $2,348 Avg Close $30.87 Range $26.31 - $34.22
Q1 2025
Shares 49,486 Value ($000) $1,538 Avg Close $33.24 Range $28.86 - $36.90
Q4 2024
Shares 30,938 Value ($000) $958 Avg Close $33.09 Range $27.87 - $37.72
Q3 2024
Shares 16,128 Value ($000) $470 Avg Close $27.53 Range $23.05 - $30.21
Q2 2024
Shares 15,353 Value ($000) $363 Avg Close $21.63 Range $19.00 - $23.73
Q1 2024
Shares 24,774 Value ($000) $522 Avg Close $22.10 Range $19.91 - $25.00
Q4 2023
Shares 26,088 Value ($000) $639 Avg Close $22.13 Range $19.41 - $25.92
Q3 2023
Shares 24,970 Value ($000) $534 Avg Close $23.14 Range $21.06 - $25.98
Q2 2023
Shares 26,750 Value ($000) $575 Avg Close $21.84 Range $18.86 - $23.95
Q1 2023
Shares 21,557 Value ($000) $499 Avg Close $26.07 Range $20.11 - $28.38
Q4 2022
Shares 31,775 Value ($000) $874 Avg Close $28.09 Range $24.32 - $30.50
Q3 2022
Shares 20,970 Value ($000) $518 Avg Close $25.23 Range $22.76 - $27.50
Q2 2022
Shares 14,728 Value ($000) $356 Avg Close $24.85 Range $22.63 - $26.32
Q1 2022
Shares 18,617 Value ($000) $476 Avg Close $26.48 Range $25.06 - $28.63
Q4 2021
Shares 26,417 Value ($000) $723 Avg Close $26.51 Range $24.21 - $28.03
Q3 2021
Shares 28,442 Value ($000) $735 Avg Close $24.70 Range $23.40 - $26.50
Q2 2021
Shares 34,723 Value ($000) $834 Avg Close $23.54 Range $21.09 - $25.41
Q1 2021
Shares 35,370 Value ($000) $766 Avg Close $21.10 Range $17.86 - $23.96
Q4 2019
Shares 23,279 Value ($000) $551 Avg Close $22.01 Range $19.73 - $23.99
Q3 2019
Shares 12,100 Value ($000) $252 Avg Close $21.07 Range $18.73 - $22.75
Q1 2019
Shares 10,000 Value ($000) $189 Avg Close $19.10 Range $17.15 - $20.49
Q3 2018
Shares 9,200 Value ($000) $217 Avg Close $24.88 Range $19.49 - $27.69