SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 338,194 Value ($000) $12,513 Avg Close $36.20 Range $33.01 - $40.08
Q3 2025
Shares 339,978 Value ($000) $12,151 Avg Close $35.78 Range $32.64 - $37.92
Q2 2025
Shares 337,494 Value ($000) $11,403 Avg Close $30.87 Range $26.31 - $34.22
Q1 2025
Shares 340,306 Value ($000) $10,580 Avg Close $33.24 Range $28.86 - $36.90
Q4 2024
Shares 333,418 Value ($000) $10,331 Avg Close $33.09 Range $27.87 - $37.72
Q3 2024
Shares 335,501 Value ($000) $9,779 Avg Close $27.53 Range $23.05 - $30.21
Q2 2024
Shares 334,194 Value ($000) $7,913 Avg Close $21.63 Range $19.00 - $23.73
Q1 2024
Shares 321,625 Value ($000) $6,777 Avg Close $22.10 Range $19.91 - $25.00
Q4 2023
Shares 309,293 Value ($000) $7,575 Avg Close $22.13 Range $19.41 - $25.92
Q3 2023
Shares 309,698 Value ($000) $6,619 Avg Close $23.14 Range $21.06 - $25.98
Q2 2023
Shares 302,447 Value ($000) $6,506 Avg Close $21.84 Range $18.86 - $23.95
Q1 2023
Shares 290,101 Value ($000) $6,713 Avg Close $26.07 Range $20.11 - $28.38
Q4 2022
Shares 282,360 Value ($000) $8 Avg Close $28.09 Range $24.32 - $30.50
Q3 2022
Shares 266,846 Value ($000) $6,593 Avg Close $25.23 Range $22.76 - $27.50
Q2 2022
Shares 265,237 Value ($000) $6,408 Avg Close $24.85 Range $22.63 - $26.32
Q1 2022
Shares 248,349 Value ($000) $6,352 Avg Close $26.48 Range $25.06 - $28.63
Q4 2021
Shares 242,474 Value ($000) $6,634 Avg Close $26.51 Range $24.21 - $28.03
Q3 2021
Shares 241,633 Value ($000) $6,246 Avg Close $24.70 Range $23.40 - $26.50
Q2 2021
Shares 237,197 Value ($000) $5,695 Avg Close $23.54 Range $21.09 - $25.41
Q1 2021
Shares 221,797 Value ($000) $4,801 Avg Close $21.10 Range $17.86 - $23.96
Q4 2020
Shares 215,359 Value ($000) $3,906 Avg Close $16.46 Range $13.20 - $19.48
Q3 2020
Shares 212,646 Value ($000) $2,889 Avg Close $14.14 Range $12.70 - $16.34
Q2 2020
Shares 212,296 Value ($000) $3,434 Avg Close $14.62 Range $11.74 - $17.25
Q1 2020
Shares 196,527 Value ($000) $2,989 Avg Close $19.63 Range $11.05 - $23.94
Q4 2019
Shares 178,949 Value ($000) $4,232 Avg Close $22.01 Range $19.73 - $23.99
Q3 2019
Shares 154,594 Value ($000) $3,220 Avg Close $21.07 Range $18.73 - $22.75
Q2 2019
Shares 136,865 Value ($000) $2,968 Avg Close $20.68 Range $18.99 - $21.91
Q1 2019
Shares 106,287 Value ($000) $2,009 Avg Close $19.10 Range $17.15 - $20.49
Q4 2018
Shares 87,320 Value ($000) $1,595 Avg Close $20.75 Range $16.17 - $23.99
Q3 2018
Shares 80,870 Value ($000) $1,904 Avg Close $24.88 Range $19.49 - $27.69
Q2 2018
Shares 73,750 Value ($000) $1,899 Avg Close $24.49 Range $22.94 - $27.50
Q1 2018
Shares 59,005 Value ($000) $1,390 Avg Close $22.35 Range $20.50 - $23.90
Q4 2017
Shares 58,120 Value ($000) $1,261 Avg Close $23.02 Range $21.10 - $24.98
Q3 2017
Shares 57,261 Value ($000) $1,377 Avg Close $23.86 Range $22.31 - $25.95
Q2 2017
Shares 49,042 Value ($000) $1,171 Avg Close $22.91 Range $20.35 - $26.26
Q1 2017
Shares 15,234 Value ($000) $320 Avg Close $20.81 Range $17.17 - $23.20
Q4 2016
Shares 11,404 Value ($000) $225 Avg Close $17.98 Range $16.14 - $20.58
Q3 2016
Shares 10,550 Value ($000) $171 Avg Close $15.66 Range $14.41 - $16.79