SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,402 Value ($000) $3,085 Avg Close $36.20 Range $33.01 - $40.08
Q3 2025
Shares 38,363 Value ($000) $1,371 Avg Close $35.78 Range $32.64 - $37.92
Q2 2025
Shares 39,864 Value ($000) $1,347 Avg Close $30.87 Range $26.31 - $34.22
Q1 2025
Shares 69,405 Value ($000) $2,157 Avg Close $33.24 Range $28.86 - $36.90
Q4 2024
Shares 60,255 Value ($000) $1,867 Avg Close $33.09 Range $27.87 - $37.72
Q3 2024
Shares 15,788 Value ($000) $460 Avg Close $27.53 Range $23.05 - $30.21
Q2 2024
Shares 13,911 Value ($000) $329 Avg Close $21.63 Range $19.00 - $23.73
Q1 2024
Shares 30,592 Value ($000) $645 Avg Close $22.10 Range $19.91 - $25.00
Q1 2023
Shares 18,118 Value ($000) $0 Avg Close $26.07 Range $20.11 - $28.38
Q4 2022
Shares 14,415 Value ($000) $0 Avg Close $28.09 Range $24.32 - $30.50
Q3 2022
Shares 17,644 Value ($000) $436 Avg Close $25.23 Range $22.76 - $27.50
Q3 2021
Shares 8,608 Value ($000) $223 Avg Close $24.70 Range $23.40 - $26.50
Q2 2021
Shares 9,939 Value ($000) $239 Avg Close $23.54 Range $21.09 - $25.41
Q1 2021
Shares 11,426 Value ($000) $247 Avg Close $21.10 Range $17.86 - $23.96
Q3 2020
Shares 19,016 Value ($000) $258 Avg Close $14.14 Range $12.70 - $16.34
Q4 2019
Shares 111,402 Value ($000) $2,635 Avg Close $22.01 Range $19.73 - $23.99
Q3 2019
Shares 65,550 Value ($000) $1,365 Avg Close $21.07 Range $18.73 - $22.75
Q2 2019
Shares 16,669 Value ($000) $362 Avg Close $20.68 Range $18.99 - $21.91
Q1 2019
Shares 10,471 Value ($000) $198 Avg Close $19.10 Range $17.15 - $20.49
Q2 2018
Shares 48,209 Value ($000) $1,242 Avg Close $24.49 Range $22.94 - $27.50
Q1 2018
Shares 21,925 Value ($000) $517 Avg Close $22.35 Range $20.50 - $23.90
Q1 2017
Shares 38,934 Value ($000) $819 Avg Close $20.81 Range $17.17 - $23.20