SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,607 Value ($000) $1 Avg Close $36.20 Range $33.01 - $40.08
Q3 2025
Shares 3,838 Value ($000) $0 Avg Close $35.78 Range $32.64 - $37.92
Q2 2025
Shares 4,623 Value ($000) $0 Avg Close $30.87 Range $26.31 - $34.22
Q1 2025
Shares 8,096 Value ($000) $0 Avg Close $33.24 Range $28.86 - $36.90
Q4 2024
Shares 7,292 Value ($000) $0 Avg Close $33.09 Range $27.87 - $37.72
Q3 2024
Shares 5,521 Value ($000) $0 Avg Close $27.53 Range $23.05 - $30.21
Q1 2024
Shares 5,845 Value ($000) $0 Avg Close $22.10 Range $19.91 - $25.00
Q4 2023
Shares 8,916 Value ($000) $0 Avg Close $22.13 Range $19.41 - $25.92
Q3 2023
Shares 7,442 Value ($000) $0 Avg Close $23.14 Range $21.06 - $25.98
Q1 2023
Shares 5,828 Value ($000) $0 Avg Close $26.07 Range $20.11 - $28.38
Q4 2022
Shares 6,625 Value ($000) $0 Avg Close $28.09 Range $24.32 - $30.50
Q3 2022
Shares 4,827 Value ($000) $119 Avg Close $25.23 Range $22.76 - $27.50
Q2 2022
Shares 6,105 Value ($000) $147 Avg Close $24.85 Range $22.63 - $26.32
Q4 2021
Shares 4,206 Value ($000) $115 Avg Close $26.51 Range $24.21 - $28.03
Q3 2021
Shares 9,402 Value ($000) $243 Avg Close $24.70 Range $23.40 - $26.50
Q2 2020
Shares 7,514 Value ($000) $122 Avg Close $14.62 Range $11.74 - $17.25