SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

Forest Hill Capital, LLC's Holding History (CIK: 0001316550)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 30,632 Value ($000) $725 Avg Close $21.63 Range $19.00 - $23.73
Q1 2024
Shares 30,632 Value ($000) $645 Avg Close $22.10 Range $19.91 - $25.00
Q4 2023
Shares 96,707 Value ($000) $2,368 Avg Close $22.13 Range $19.41 - $25.92
Q3 2023
Shares 231,915 Value ($000) $4,956 Avg Close $23.14 Range $21.06 - $25.98
Q2 2023
Shares 265,649 Value ($000) $5,714 Avg Close $21.84 Range $18.86 - $23.95
Q1 2023
Shares 265,649 Value ($000) $6,147 Avg Close $26.07 Range $20.11 - $28.38
Q4 2022
Shares 265,649 Value ($000) $7,305 Avg Close $28.09 Range $24.32 - $30.50
Q3 2022
Shares 261,666 Value ($000) $6,466 Avg Close $25.23 Range $22.76 - $27.50
Q2 2022
Shares 261,566 Value ($000) $6,319 Avg Close $24.85 Range $22.63 - $26.32
Q1 2022
Shares 266,628 Value ($000) $6,820 Avg Close $26.48 Range $25.06 - $28.63
Q4 2021
Shares 254,148 Value ($000) $6,953 Avg Close $26.51 Range $24.21 - $28.03
Q3 2021
Shares 252,113 Value ($000) $6,517 Avg Close $24.70 Range $23.40 - $26.50
Q2 2021
Shares 227,113 Value ($000) $5,453 Avg Close $23.54 Range $21.09 - $25.41
Q1 2021
Shares 221,481 Value ($000) $4,795 Avg Close $21.10 Range $17.86 - $23.96
Q4 2020
Shares 221,481 Value ($000) $4,018 Avg Close $16.46 Range $13.20 - $19.48
Q3 2020
Shares 219,337 Value ($000) $2,981 Avg Close $14.14 Range $12.70 - $16.34
Q2 2020
Shares 219,337 Value ($000) $3,549 Avg Close $14.62 Range $11.74 - $17.25
Q1 2020
Shares 219,337 Value ($000) $3,336 Avg Close $19.63 Range $11.05 - $23.94
Q4 2019
Shares 219,337 Value ($000) $5,187 Avg Close $22.01 Range $19.73 - $23.99
Q3 2019
Shares 219,337 Value ($000) $4,569 Avg Close $21.07 Range $18.73 - $22.75
Q2 2019
Shares 219,337 Value ($000) $4,757 Avg Close $20.68 Range $18.99 - $21.91
Q1 2019
Shares 221,337 Value ($000) $4,185 Avg Close $19.10 Range $17.15 - $20.49
Q4 2018
Shares 309,743 Value ($000) $5,659 Avg Close $20.75 Range $16.17 - $23.99
Q3 2018
Shares 365,757 Value ($000) $8,614 Avg Close $24.88 Range $19.49 - $27.69
Q2 2018
Shares 326,784 Value ($000) $8,418 Avg Close $24.49 Range $22.94 - $27.50
Q1 2018
Shares 326,784 Value ($000) $7,699 Avg Close $22.35 Range $20.50 - $23.90
Q4 2017
Shares 309,868 Value ($000) $6,724 Avg Close $23.02 Range $21.10 - $24.98
Q3 2017
Shares 284,463 Value ($000) $6,844 Avg Close $23.86 Range $22.31 - $25.95
Q2 2017
Shares 284,463 Value ($000) $6,793 Avg Close $22.91 Range $20.35 - $26.26
Q1 2017
Shares 239,421 Value ($000) $5,037 Avg Close $20.81 Range $17.17 - $23.20