SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,786 Value ($000) $1,139 Avg Close $36.20 Range $33.01 - $40.08

Q3 2025

Shares 5,738 Value ($000) $205 Avg Close $35.78 Range $32.64 - $37.92

Q2 2025

Shares 16,235 Value ($000) $548 Avg Close $30.87 Range $26.31 - $34.22

Q4 2019

Shares 6,210 Value ($000) $147 Avg Close $22.01 Range $19.73 - $23.99

Q1 2019

Shares 1,973 Value ($000) $37 Avg Close $19.10 Range $17.15 - $20.49

Q4 2018

Shares 1,800 Value ($000) $33 Avg Close $20.75 Range $16.17 - $23.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,786	$1,139	$36.20	$33.01 - $40.08
Q3 2025	5,738	$205	$35.78	$32.64 - $37.92
Q2 2025	16,235	$548	$30.87	$26.31 - $34.22
Q4 2019	6,210	$147	$22.01	$19.73 - $23.99
Q1 2019	1,973	$37	$19.10	$17.15 - $20.49
Q4 2018	1,800	$33	$20.75	$16.17 - $23.99