SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 84,367 Value ($000) $1,827 Avg Close $21.10 Range $17.86 - $23.96
Q4 2020
Shares 275,000 Value ($000) $4,989 Avg Close $16.46 Range $13.20 - $19.48
Q3 2020
Shares 285,000 Value ($000) $3,873 Avg Close $14.14 Range $12.70 - $16.34
Q2 2020
Shares 275,000 Value ($000) $4,450 Avg Close $14.62 Range $11.74 - $17.25
Q1 2020
Shares 275,000 Value ($000) $4,183 Avg Close $19.63 Range $11.05 - $23.94
Q4 2019
Shares 275,000 Value ($000) $6,504 Avg Close $22.01 Range $19.73 - $23.99
Q3 2019
Shares 407,774 Value ($000) $8,494 Avg Close $21.07 Range $18.73 - $22.75
Q2 2019
Shares 431,659 Value ($000) $9,363 Avg Close $20.68 Range $18.99 - $21.91
Q1 2019
Shares 514,800 Value ($000) $9,735 Avg Close $19.10 Range $17.15 - $20.49
Q4 2018
Shares 431,659 Value ($000) $7,886 Avg Close $20.75 Range $16.17 - $23.99
Q3 2018
Shares 431,659 Value ($000) $10,166 Avg Close $24.88 Range $19.49 - $27.69
Q2 2018
Shares 431,659 Value ($000) $11,120 Avg Close $24.49 Range $22.94 - $27.50
Q1 2018
Shares 431,659 Value ($000) $10,170 Avg Close $22.35 Range $20.50 - $23.90
Q4 2017
Shares 431,659 Value ($000) $9,367 Avg Close $23.02 Range $21.10 - $24.98
Q3 2017
Shares 431,659 Value ($000) $10,386 Avg Close $23.86 Range $22.31 - $25.95
Q2 2017
Shares 431,659 Value ($000) $10,308 Avg Close $22.91 Range $20.35 - $26.26
Q1 2017
Shares 431,659 Value ($000) $9,082 Avg Close $20.81 Range $17.17 - $23.20
Q4 2016
Shares 114,111 Value ($000) $2,118 Avg Close $17.98 Range $16.14 - $20.58
Q3 2016
Shares 114,111 Value ($000) $1,859 Avg Close $15.66 Range $14.41 - $16.79