SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,174 Value ($000) $0 Avg Close $33.24 Range $28.86 - $36.90

Q2 2024

Shares 10,078 Value ($000) $0 Avg Close $21.63 Range $19.00 - $23.73

Q4 2020

Shares 16,968 Value ($000) $308 Avg Close $16.46 Range $13.20 - $19.48

Q3 2020

Shares 10,372 Value ($000) $141 Avg Close $14.14 Range $12.70 - $16.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,174	$0	$33.24	$28.86 - $36.90
Q2 2024	10,078	$0	$21.63	$19.00 - $23.73
Q4 2020	16,968	$308	$16.46	$13.20 - $19.48
Q3 2020	10,372	$141	$14.14	$12.70 - $16.34