SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 230 Value ($000) $9 Avg Close $36.20 Range $33.01 - $40.08

Q3 2025

Shares 102,681 Value ($000) $3,669 Avg Close $35.78 Range $32.64 - $37.92

Q2 2025

Shares 160,229 Value ($000) $5,413 Avg Close $30.87 Range $26.31 - $34.22

Q1 2025

Shares 124,029 Value ($000) $3,855 Avg Close $33.24 Range $28.86 - $36.90

Q4 2024

Shares 120,029 Value ($000) $3,718 Avg Close $33.09 Range $27.87 - $37.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	230	$9	$36.20	$33.01 - $40.08
Q3 2025	102,681	$3,669	$35.78	$32.64 - $37.92
Q2 2025	160,229	$5,413	$30.87	$26.31 - $34.22
Q1 2025	124,029	$3,855	$33.24	$28.86 - $36.90
Q4 2024	120,029	$3,718	$33.09	$27.87 - $37.72