SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

Stieven Capital Advisors, L.P.'s Holding History (CIK: 0001388279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,734 Value ($000) $5,465 Avg Close $36.20 Range $33.01 - $40.08
Q3 2025
Shares 148,034 Value ($000) $5,289 Avg Close $35.78 Range $32.64 - $37.92
Q2 2025
Shares 147,834 Value ($000) $4,994 Avg Close $30.87 Range $26.31 - $34.22
Q1 2025
Shares 147,634 Value ($000) $4,588 Avg Close $33.24 Range $28.86 - $36.90
Q4 2024
Shares 150,234 Value ($000) $4,654 Avg Close $33.09 Range $27.87 - $37.72
Q3 2024
Shares 154,134 Value ($000) $4,491 Avg Close $27.53 Range $23.05 - $30.21
Q3 2019
Shares 77,247 Value ($000) $1,609 Avg Close $21.07 Range $18.73 - $22.75
Q2 2019
Shares 219,658 Value ($000) $4,764 Avg Close $20.68 Range $18.99 - $21.91
Q1 2019
Shares 278,388 Value ($000) $5,264 Avg Close $19.10 Range $17.15 - $20.49
Q4 2018
Shares 240,589 Value ($000) $4,396 Avg Close $20.75 Range $16.17 - $23.99
Q3 2018
Shares 240,089 Value ($000) $5,654 Avg Close $24.88 Range $19.49 - $27.69
Q2 2018
Shares 239,489 Value ($000) $6,169 Avg Close $24.49 Range $22.94 - $27.50
Q1 2018
Shares 237,989 Value ($000) $5,607 Avg Close $22.35 Range $20.50 - $23.90
Q4 2017
Shares 208,074 Value ($000) $4,515 Avg Close $23.02 Range $21.10 - $24.98
Q3 2017
Shares 208,574 Value ($000) $5,018 Avg Close $23.86 Range $22.31 - $25.95
Q2 2017
Shares 209,574 Value ($000) $5,005 Avg Close $22.91 Range $20.35 - $26.26
Q1 2017
Shares 198,400 Value ($000) $4,174 Avg Close $20.81 Range $17.17 - $23.20