SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,249 Value ($000) $2,599 Avg Close $36.20 Range $33.01 - $40.08
Q3 2025
Shares 74,160 Value ($000) $2,650 Avg Close $35.78 Range $32.64 - $37.92
Q2 2025
Shares 74,245 Value ($000) $2,508 Avg Close $30.87 Range $26.31 - $34.22
Q1 2025
Shares 75,474 Value ($000) $2,346 Avg Close $33.24 Range $28.86 - $36.90
Q4 2024
Shares 77,745 Value ($000) $2,409 Avg Close $33.09 Range $27.87 - $37.72
Q3 2024
Shares 84,055 Value ($000) $2,449 Avg Close $27.53 Range $23.05 - $30.21
Q2 2024
Shares 96,021 Value ($000) $2,273 Avg Close $21.63 Range $19.00 - $23.73
Q1 2024
Shares 92,211 Value ($000) $1,943 Avg Close $22.10 Range $19.91 - $25.00
Q4 2023
Shares 95,757 Value ($000) $2,345 Avg Close $22.13 Range $19.41 - $25.92
Q3 2023
Shares 69,961 Value ($000) $1,495 Avg Close $23.14 Range $21.06 - $25.98
Q2 2023
Shares 70,801 Value ($000) $1,523 Avg Close $21.84 Range $18.86 - $23.95
Q1 2023
Shares 81,519 Value ($000) $1,886 Avg Close $26.07 Range $20.11 - $28.38
Q4 2022
Shares 87,117 Value ($000) $2,396 Avg Close $28.09 Range $24.32 - $30.50
Q3 2022
Shares 83,822 Value ($000) $2,071 Avg Close $25.23 Range $22.76 - $27.50
Q2 2022
Shares 79,093 Value ($000) $1,911 Avg Close $24.85 Range $22.63 - $26.32
Q1 2022
Shares 73,735 Value ($000) $1,887 Avg Close $26.48 Range $25.06 - $28.63
Q4 2021
Shares 62,978 Value ($000) $1,723 Avg Close $26.51 Range $24.21 - $28.03
Q3 2021
Shares 63,727 Value ($000) $1,647 Avg Close $24.70 Range $23.40 - $26.50
Q2 2021
Shares 62,615 Value ($000) $1,504 Avg Close $23.54 Range $21.09 - $25.41
Q1 2021
Shares 60,694 Value ($000) $1,314 Avg Close $21.10 Range $17.86 - $23.96
Q4 2020
Shares 60,162 Value ($000) $1,091 Avg Close $16.46 Range $13.20 - $19.48
Q3 2020
Shares 71,175 Value ($000) $967 Avg Close $14.14 Range $12.70 - $16.34
Q2 2020
Shares 73,286 Value ($000) $1,186 Avg Close $14.62 Range $11.74 - $17.25
Q1 2020
Shares 73,454 Value ($000) $1,118 Avg Close $19.63 Range $11.05 - $23.94
Q4 2019
Shares 69,154 Value ($000) $1,635 Avg Close $22.01 Range $19.73 - $23.99
Q3 2019
Shares 59,620 Value ($000) $1,242 Avg Close $21.07 Range $18.73 - $22.75
Q2 2019
Shares 60,009 Value ($000) $1,302 Avg Close $20.68 Range $18.99 - $21.91
Q1 2019
Shares 59,768 Value ($000) $1,130 Avg Close $19.10 Range $17.15 - $20.49
Q4 2018
Shares 48,586 Value ($000) $887 Avg Close $20.75 Range $16.17 - $23.99
Q3 2018
Shares 39,739 Value ($000) $936 Avg Close $24.88 Range $19.49 - $27.69
Q2 2018
Shares 39,076 Value ($000) $1,007 Avg Close $24.49 Range $22.94 - $27.50
Q1 2018
Shares 29,676 Value ($000) $700 Avg Close $22.35 Range $20.50 - $23.90
Q4 2017
Shares 28,544 Value ($000) $620 Avg Close $23.02 Range $21.10 - $24.98
Q3 2017
Shares 28,780 Value ($000) $693 Avg Close $23.86 Range $22.31 - $25.95
Q2 2017
Shares 25,547 Value ($000) $610 Avg Close $22.91 Range $20.35 - $26.26