SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,570 Value ($000) $1 Avg Close $36.20 Range $33.01 - $40.08
Q3 2025
Shares 14,193 Value ($000) $1 Avg Close $35.78 Range $32.64 - $37.92
Q2 2025
Shares 13,895 Value ($000) $0 Avg Close $30.87 Range $26.31 - $34.22
Q1 2025
Shares 13,641 Value ($000) $0 Avg Close $33.24 Range $28.86 - $36.90
Q4 2024
Shares 13,633 Value ($000) $0 Avg Close $33.09 Range $27.87 - $37.72
Q3 2024
Shares 13,625 Value ($000) $0 Avg Close $27.53 Range $23.05 - $30.21
Q2 2024
Shares 13,004 Value ($000) $0 Avg Close $21.63 Range $19.00 - $23.73
Q1 2024
Shares 11,042 Value ($000) $0 Avg Close $22.10 Range $19.91 - $25.00
Q4 2023
Shares 9,848 Value ($000) $0 Avg Close $22.13 Range $19.41 - $25.92
Q2 2023
Shares 14,587 Value ($000) $0 Avg Close $21.84 Range $18.86 - $23.95
Q1 2023
Shares 15,557 Value ($000) $0 Avg Close $26.07 Range $20.11 - $28.38
Q4 2022
Shares 9,059 Value ($000) $0 Avg Close $28.09 Range $24.32 - $30.50
Q3 2022
Shares 9,045 Value ($000) $223 Avg Close $25.23 Range $22.76 - $27.50
Q2 2022
Shares 9,028 Value ($000) $218 Avg Close $24.85 Range $22.63 - $26.32
Q1 2022
Shares 9,012 Value ($000) $231 Avg Close $26.48 Range $25.06 - $28.63
Q4 2021
Shares 8,995 Value ($000) $246 Avg Close $26.51 Range $24.21 - $28.03
Q2 2019
Shares 9,648 Value ($000) $209 Avg Close $20.68 Range $18.99 - $21.91
Q1 2019
Shares 10,648 Value ($000) $201 Avg Close $19.10 Range $17.15 - $20.49
Q4 2018
Shares 18,648 Value ($000) $341 Avg Close $20.75 Range $16.17 - $23.99